LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	67.00	-1.47%	670	10		+59.51%	0
3.12.1996	84.71	0.00%	0	0		+30.14%	0
14.11.1995	316.00	0.00%	0	0		+24.00%	0	0
24.9.1996	79.00	0.00%	0	0		+15.78%	0	0
8.3.1996	155.00	0.00%	0	0		+14.00%	0	0
24.8.1995	743.00	+4.94%	9 659	13		+13.00%	0	0
6.9.1996	96.80	0.00%	0	0	114.00	+10.00%	1 254	11
11.6.1996	121.26	0.00%	0	0		+10.00%	0	0
16.4.1996	223.00	0.00%	0	0		+10.00%	0	0
12.2.1996	206.00	+9.51%	6 798	33	176.00	+10.00%	1 760	10
14.12.1995	220.00	0.00%	0	0		+10.00%	0	0
13.12.1995	220.00	0.00%	0	0		+10.00%	0	0
11.12.1995	220.00	+10.00%	1 320	6	214.00	+10.00%	214	1
30.11.1995	216.00	-10.00%	0	0		+10.00%	0	0
22.8.1995	675.00	+4.97%	0	0		+10.00%	0	0
18.8.1995	613.00	0.00%	9 195	15		+10.00%	0	0
19.7.1995	475.00	-4.23%	4 750	10		+10.00%	0	0
10.7.1995	387.00	0.00%	0	0		+10.00%	0	0
20.12.1996	124.00	0.00%	0	0	123.00	+9.82%	615	5
19.12.1996	124.00	0.00%	29 016	234		+9.80%	0
23.12.1996	136.40	+10.00%	0	0		+9.75%	0
18.12.1996	124.00	0.00%	0	0	102.00	+9.67%	1 020	10
27.12.1996	136.40	0.00%	0	0		+9.62%	0
1.10.1996	83.00	0.00%	0	0		+9.09%	0	0
16.8.1996	64.97	0.00%	0	0	104.00	+9.00%	1 040	10
5.12.1995	194.40	0.00%	0	0	222.00	+9.00%	3 531	16
4.5.1995			0	0	320.00	+9.00%	4 800	15
8.7.1996	140.00	0.00%	2 800	20		+8.00%	0	0
29.5.1996	151.20	0.00%	0	0	147.60	+8.00%	886	6
4.7.1995	387.00	+4.87%	0	0		+8.00%	0	0
22.6.1995	367.00	+0.27%	27 525	75		+8.00%	0	0
27.11.1996	70.01	0.00%	0	0		+7.14%	0
30.8.1996	80.00	0.00%	0	0		+7.00%	0	0
14.8.1996	72.18	0.00%	0	0		+7.00%	0	0
7.8.1996	89.10	0.00%	0	0		+7.00%	0	0
3.7.1996	140.00	0.00%	0	0	125.00	+7.00%	1 350	11
12.12.1995	220.00	0.00%	0	0	230.00	+7.00%	690	3
7.9.1995	748.00	0.00%	3 740	5		+7.00%	0	0
16.8.1995	606.00	+4.84%	8 484	14	464.50	+7.00%	5 110	11
13.7.1995	447.00	+4.92%	0	0		+7.00%	0	0
2.5.1995	291.00	+467.00%	1 455	5	310.00	+7.00%	15 500	50
31.3.1995	221.00	+473.00%	2 210	10		+7.00%	0	0
30.7.1996	110.00	0.00%	0	0		+6.00%	0	0
29.2.1996	149.00	-3.74%	5 215	35	195.80	+6.00%	979	5
13.2.1996	206.00	0.00%	0	0		+6.00%	0	0
30.10.1996	81.90	0.00%	0	0	0.00	+5.32%	0	0
25.11.1996	70.01	+4.49%	700	10		+5.07%	0
7.10.1996	91.30	0.00%	0	0	104.50	+5.02%	627	6
15.7.1996	129.00	0.00%	1 032	8		+5.00%	0	0
5.6.1996	122.48	0.00%	0	0	131.00	+5.00%	786	6
10.5.1996	149.40	0.00%	0	0	200.00	+5.00%	2 000	10
12.4.1996	205.00	0.00%	0	0	200.00	+5.00%	2 000	10
2.4.1996	170.00	0.00%	0	0		+5.00%	0	0
15.3.1996	155.00	0.00%	0	0	220.00	+5.00%	1 100	5
13.3.1996	155.00	0.00%	0	0		+5.00%	0	0
21.2.1996	166.86	0.00%	0	0	191.50	+5.00%	1 532	8
22.1.1996	160.38	-10.00%	1 925	12		+5.00%	0	0
1.8.1995	479.00	0.00%	0	0	460.00	+5.00%	9 200	20
15.6.1995	365.00	+2.24%	38 325	105	335.50	+5.00%	16 775	50
23.10.1996	91.00	0.00%	0	0	89.00	+4.70%	3 026	34
‹‹ First 20    Next 60 ›