LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	67.00	-1.47%	670	10		+59.51%	0
24.1.1997	157.43	+4.99%	0	0		+30.43%	0
3.12.1996	84.71	0.00%	0	0		+30.14%	0
14.11.1995	316.00	0.00%	0	0		+24.00%	0	0
24.9.1996	79.00	0.00%	0	0		+15.78%	0	0
8.3.1996	155.00	0.00%	0	0		+14.00%	0	0
24.8.1995	743.00	+4.94%	9 659	13		+13.00%	0	0
6.9.1996	96.80	0.00%	0	0	114.00	+10.00%	1 254	11
11.6.1996	121.26	0.00%	0	0		+10.00%	0	0
16.4.1996	223.00	0.00%	0	0		+10.00%	0	0
12.2.1996	206.00	+9.51%	6 798	33	176.00	+10.00%	1 760	10
14.12.1995	220.00	0.00%	0	0		+10.00%	0	0
13.12.1995	220.00	0.00%	0	0		+10.00%	0	0
11.12.1995	220.00	+10.00%	1 320	6	214.00	+10.00%	214	1
30.11.1995	216.00	-10.00%	0	0		+10.00%	0	0
22.8.1995	675.00	+4.97%	0	0		+10.00%	0	0
18.8.1995	613.00	0.00%	9 195	15		+10.00%	0	0
19.7.1995	475.00	-4.23%	4 750	10		+10.00%	0	0
10.7.1995	387.00	0.00%	0	0		+10.00%	0	0
8.12.1997					29.00	+9.84%	493	17
20.12.1996	124.00	0.00%	0	0	123.00	+9.82%	615	5
19.12.1996	124.00	0.00%	29 016	234		+9.80%	0
23.12.1996	136.40	+10.00%	0	0		+9.75%	0
18.12.1996	124.00	0.00%	0	0	102.00	+9.67%	1 020	10
27.12.1996	136.40	0.00%	0	0		+9.62%	0
11.2.1997	126.97	+4.99%	0	0		+9.59%	0
13.6.1997						+9.58%	0
24.7.1997						+9.52%	0
12.2.1997	133.31	+4.99%	0	0		+9.09%	0
1.10.1996	83.00	0.00%	0	0		+9.09%	0	0
16.8.1996	64.97	0.00%	0	0	104.00	+9.00%	1 040	10
5.12.1995	194.40	0.00%	0	0	222.00	+9.00%	3 531	16
4.5.1995			0	0	320.00	+9.00%	4 800	15
11.8.1997						+8.82%	0
28.8.1997						+8.69%	0
24.10.1997					35.00	+8.34%	1 555	41
18.7.1997						+8.10%	0
8.7.1996	140.00	0.00%	2 800	20		+8.00%	0	0
29.5.1996	151.20	0.00%	0	0	147.60	+8.00%	886	6
4.7.1995	387.00	+4.87%	0	0		+8.00%	0	0
22.6.1995	367.00	+0.27%	27 525	75		+8.00%	0	0
21.4.1997	108.30	-5.00%	0	0		+7.98%	0
23.12.1997					29.00	+7.40%	290	10
27.11.1996	70.01	0.00%	0	0		+7.14%	0
30.8.1996	80.00	0.00%	0	0		+7.00%	0	0
14.8.1996	72.18	0.00%	0	0		+7.00%	0	0
7.8.1996	89.10	0.00%	0	0		+7.00%	0	0
3.7.1996	140.00	0.00%	0	0	125.00	+7.00%	1 350	11
12.12.1995	220.00	0.00%	0	0	230.00	+7.00%	690	3
7.9.1995	748.00	0.00%	3 740	5		+7.00%	0	0
16.8.1995	606.00	+4.84%	8 484	14	464.50	+7.00%	5 110	11
13.7.1995	447.00	+4.92%	0	0		+7.00%	0	0
2.5.1995	291.00	+467.00%	1 455	5	310.00	+7.00%	15 500	50
31.3.1995	221.00	+473.00%	2 210	10		+7.00%	0	0
17.4.1997	114.00	-0.86%	28 500	250	101.50	+6.89%	1 015	10
10.2.1997	120.93	+4.99%	0	0		+6.27%	0
4.6.1997					34.50	+6.18%	345	10
23.10.1997						+6.06%	0
30.7.1996	110.00	0.00%	0	0		+6.00%	0	0
29.2.1996	149.00	-3.74%	5 215	35	195.80	+6.00%	979	5
‹‹ First 20    Next 60 ›