LESY TÁBOR PLANÁ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 140.00 | -3.60% | 1 400 | 10 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 146.71 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
18.6.1996 | 146.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 146.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 133.38 | +9.99% | 3 868 | 29 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 121.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 121.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 121.26 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 110.24 | -9.99% | 8 819 | 80 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 145.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 145.24 | +9.99% | 4 357 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 132.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 122.48 | -9.99% | 2 450 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 136.08 | -10.00% | 1 361 | 10 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 75.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 87.12 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.00 | +10.00% | 4 576 | 52 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 64.97 | -9.98% | 780 | 12 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 72.18 | -9.98% | 1 805 | 25 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 62.00 | -4.57% | 3 224 | 52 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 89.10 | -10.00% | 1 782 | 20 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 110.00 | +5.27% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 129.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 129.00 | 0.00% | 1 032 | 8 | +5.00% | 0 | 0 | |||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
7.12.1995 | 200.00 | +2.88% | 6 800 | 34 | -14.00% | 0 | 0 | |||||||
6.12.1995 | 194.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 243.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 270.00 | -9.69% | 11 880 | 44 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 299.00 | -5.37% | 8 970 | 30 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 172.00 | +3.08% | 8 084 | 47 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 185.40 | -10.00% | 8 343 | 45 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 166.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 166.86 | -10.00% | 3 337 | 20 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 206.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 288.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 316.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
28.11.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 216.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 501.00 | 0.00% | 9 519 | 19 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 525.00 | -2.59% | 8 925 | 17 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 582.00 | -4.74% | 225 816 | 388 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 611.00 | +4.98% | 35 438 | 58 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 582.00 | -4.90% | 29 100 | 50 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 295.00 | +4.60% | 12 390 | 42 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 282.00 | -2.08% | 8 460 | 30 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 288.00 | -10.00% | 21 600 | 75 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 348.00 | +9.77% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 317.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 317.00 | -4.80% | 4 121 | 13 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 350.00 | -0.84% | 14 350 | 41 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 353.00 | -4.85% | 14 120 | 40 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 390.00 | -4.87% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 410.00 | -4.87% | 2 870 | 7 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 453.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 166.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 151.00 | +4.13% | 18 875 | 125 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 166.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 166.00 | +2.99% | 5 644 | 34 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 161.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 146.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 187.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 180.90 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 201.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 223.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 187.00 | +10.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 170.00 | 0.00% | 1 700 | 10 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 171.00 | -10.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 190.00 | 0.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 190.00 | +7.70% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 176.41 | +9.99% | 2 646 | 15 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 160.38 | -10.00% | 1 925 | 12 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 198.00 | -10.00% | 1 980 | 10 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 155.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.3.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 155.00 | +4.02% | 2 945 | 19 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 149.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 170.00 | 0.00% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 170.00 | +9.67% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 479.00 | 0.00% | 2 395 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 477.00 | +0.21% | 14 310 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 476.00 | -1.03% | 9 520 | 20 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 481.00 | +0.41% | 2 405 | 5 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 479.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 675.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 613.00 | 0.00% | 9 195 | 15 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 551.00 | +4.95% | 22 591 | 41 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 745.00 | 0.00% | 37 250 | 50 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 745.00 | -0.13% | 142 295 | 191 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 745.00 | 0.00% | 29 800 | 40 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 745.00 | -0.79% | 22 350 | 30 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 751.00 | +0.13% | 19 526 | 26 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 750.00 | +0.94% | 24 000 | 32 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 743.00 | +4.94% | 9 659 | 13 | +13.00% | 0 | 0 | |||||||
7.9.1995 | 748.00 | 0.00% | 3 740 | 5 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 501.00 | +0.20% | 38 076 | 76 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 500.00 | -0.19% | 27 500 | 55 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 640.00 | -4.90% | 66 560 | 104 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 673.00 | -4.94% | 52 494 | 78 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 708.00 | -4.96% | 21 240 | 30 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 323.00 | 0.00% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
14.6.1995 | 357.00 | +5.00% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 340.00 | +4.93% | 14 960 | 44 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 366.00 | +0.27% | 12 810 | 35 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
4.7.1995 | 387.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 369.00 | 0.00% | 7 011 | 19 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 369.00 | +0.54% | 11 070 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 367.00 | 0.00% | 27 525 | 75 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 367.00 | 0.00% | 18 350 | 50 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 367.00 | +0.27% | 27 525 | 75 | +8.00% | 0 | 0 | |||||||
|