LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	91.00	0.00%	0	0	89.00	+4.70%	3 026	34
30.1.2001					67.30	+4.66%	0	0
10.4.1997	96.90	+4.99%	0	0		+4.62%	0
10.7.1998					0.00	+4.59%	0	0
1.4.1998					0.00	+4.54%	0	0
25.3.1998					23.00	+4.54%	690	30
17.1.1997	130.00	0.00%	0	0		+4.54%	0
8.6.1999					46.00	+4.54%	782	17
9.7.1998					0.00	+4.44%	0	0
2.10.1998					0.00	+4.43%	0	0
2.2.2001					85.00	+4.42%	0	0
25.1.2001					59.00	+4.42%	295	5
2.12.1996	84.71	+9.99%	0	0	71.00	+4.41%	710	10
16.4.1997	115.00	+2.53%	23 000	200		+4.35%	0
12.6.1997						+4.28%	0
7.5.2001					73.00	+4.28%	12 383	176
25.6.1998					0.00	+4.25%	0	0
5.3.1997	68.31	-4.99%	16 121	236	61.50	+4.23%	615	10
29.6.1998					0.00	+4.20%	0	0
8.3.2001					72.00	+4.19%	144	2
3.12.1997						+4.17%	0
9.4.1997	92.29	+4.99%	0	0		+4.17%	0
5.8.1997					50.00	+4.16%	2 500	50
9.10.1997					40.00	+4.16%	2 440	61
29.8.1997						+4.00%	0
26.8.1996	75.02	+10.00%	0	0	104.00	+4.00%	2 160	20
11.9.1996	87.12	0.00%	0	0	108.50	+4.00%	1 736	16
16.6.1995	366.00	+0.27%	12 810	35		+4.00%	0	0
17.8.1995	613.00	+1.15%	12 260	20	482.50	+4.00%	12 063	25
6.6.1995	323.00	0.00%	0	0	323.00	+4.00%	4 845	15
6.9.1995	748.00	+0.26%	41 140	55	621.00	+4.00%	7 452	12
1.9.1995	745.00	-0.13%	142 295	191		+4.00%	0	0
25.10.1995	320.00	0.00%	0	0		+4.00%	0	0
10.11.1995	288.00	0.00%	0	0		+4.00%	0	0
10.6.1996	121.26	+9.99%	0	0		+4.00%	0	0
20.2.1996	166.86	0.00%	0	0		+4.00%	0	0
11.11.1996	68.00	0.00%	680	10	55.10	+3.96%	992	18
14.10.1998					0.00	+3.93%	0	0
11.6.2001					72.00	+3.89%	0	0
17.11.1997					27.00	+3.84%	81	3
7.7.1998					0.00	+3.78%	0	0
13.7.1999					58.10	+3.75%	0	0
15.12.2000					55.50	+3.73%	4 983	90
8.6.1998					0.00	+3.70%	0	0
23.3.2000					53.60	+3.67%	268	5
29.10.1998					43.50	+3.57%	1 305	30
10.5.2001					80.00	+3.49%	5 500	70
22.6.1998					0.00	+3.48%	0	0
1.7.1997						+3.46%	0
2.4.1997	72.34	+4.99%	0	0		+3.39%	0
8.4.1997	87.90	+4.99%	0	0		+3.38%	0
31.10.1996	73.71	-10.00%	0	0	0.00	+3.37%	0	0
6.10.1998					0.00	+3.36%	0	0
8.10.1996	91.30	0.00%	0	0		+3.34%	0	0
15.6.2000					62.00	+3.33%	0	0
13.4.1999					31.00	+3.33%	0	0
8.10.1998					0.00	+3.25%	0	0
23.3.1999					29.00	+3.20%	0	0
16.6.2000					63.90	+3.06%	2 556	40
22.4.1999					34.10	+3.02%	0	0
19.9.1996	79.00	0.00%	0	0		+3.00%	0	0
18.9.1996	79.00	0.00%	0	0	107.00	+3.00%	1 284	12
31.7.1996	110.00	0.00%	0	0	126.50	+3.00%	2 530	20
19.2.1996	166.86	-10.00%	3 337	20		+3.00%	0	0
6.3.1996	155.00	0.00%	0	0		+3.00%	0	0
15.2.1996	185.40	-10.00%	8 343	45		+3.00%	0	0
6.12.1995	194.40	0.00%	0	0		+3.00%	0	0
1.12.1995	216.00	0.00%	0	0	210.90	+3.00%	9 912	47
18.6.1996	146.71	0.00%	0	0		+3.00%	0	0
22.5.1996	166.10	0.00%	0	0		+3.00%	0	0
9.4.1996	187.00	0.00%	0	0		+3.00%	0	0
23.8.1995	708.00	+4.88%	0	0	591.00	+3.00%	2 955	5
11.9.1995	708.00	-4.96%	21 240	30		+3.00%	0	0
14.8.1995	551.00	+4.95%	22 591	41		+3.00%	0	0
11.8.1995	525.00	+5.00%	0	0	455.00	+3.00%	2 730	6
25.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0	320.00	+3.00%	3 753	12
23.6.1995	367.00	0.00%	18 350	50		+3.00%	0	0
3.7.1995	369.00	0.00%	7 380	20	369.00	+3.00%	1 845	5
12.8.1999					52.00	+2.97%	520	10
29.7.1997						+2.89%	0
17.10.2000					47.40	+2.81%	0	0
14.5.1998					0.00	+2.77%	0	0
29.4.1998					0.00	+2.77%	0	0
21.6.2000					63.60	+2.58%	0	0
16.6.1997						+2.47%	0
4.2.2000					42.00	+2.43%	0	0
21.3.2000					47.40	+2.37%	0	0
8.9.1998					0.00	+2.35%	0	0
9.11.1998					0.00	+2.28%	0	0
5.6.1998					0.00	+2.27%	0	0
21.9.2000					54.50	+2.25%	0	0
15.4.1997	112.16	+4.99%	0	0		+2.23%	0
12.12.1996	112.73	+9.99%	0	0		+2.19%	0
2.10.1996	83.00	0.00%	0	0	98.00	+2.08%	2 450	25
2.11.1998					0.00	+2.08%	0	0
23.9.1997						+2.08%	0
17.7.1998					0.00	+2.06%	0	0
29.7.1998					0.00	+2.06%	0	0
28.7.1998					0.00	+2.06%	0	0
17.7.1996	129.00	0.00%	0	0		+2.00%	0	0
10.7.1996	140.00	0.00%	0	0	130.00	+2.00%	650	5
28.6.1996	140.00	0.00%	0	0		+2.00%	0	0
27.6.1996	140.00	-3.60%	1 400	10		+2.00%	0	0
17.5.1995			0	0		+2.00%	0	0
9.5.1995	305.00	+481.00%	0	0		+2.00%	0	0
20.4.1995			0	0	340.00	+2.00%	18 700	55
11.10.1995	350.00	-0.84%	14 350	41		+2.00%	0	0
17.4.1996	223.00	0.00%	0	0		+2.00%	0	0
28.11.1995	240.00	0.00%	0	0		+2.00%	0	0
28.2.1996	154.80	0.00%	0	0	185.00	+2.00%	9 250	50
7.4.1995			0	0		+2.00%	0	0
23.5.1995	323.00	+93.00%	1 615	5		+2.00%	0	0
12.10.2000					46.00	+1.99%	0	0
7.10.1998					0.00	+1.85%	0	0
14.9.1998					0.00	+1.80%	0	0
1.4.1997	68.90	+4.99%	0	0		+1.80%	0
30.6.1997						+1.73%	0
17.1.2001					59.00	+1.72%	0	0
25.2.2000					42.00	+1.69%	0	0
1.12.1997						+1.60%	0
16.5.2000					51.00	+1.59%	0	0
19.6.1998					0.00	+1.51%	0	0
30.8.2000					54.50	+1.48%	545	10
22.11.1996	67.00	0.00%	0	0	69.00	+1.47%	138	2
5.6.1997					35.00	+1.44%	700	20
30.7.1997						+1.41%	0
30.6.2000					64.50	+1.41%	1 290	20
25.4.2001					74.00	+1.36%	0	0
18.4.2001					74.00	+1.36%	0	0
30.12.1996	146.00	+7.03%	131 400	900		+1.35%	0
4.12.1996	84.71	0.00%	0	0		+1.29%	0
15.9.1998					0.00	+1.29%	0	0
21.2.2000					41.50	+1.21%	0	0
22.2.2000					42.00	+1.20%	420	10
30.9.1997						+1.13%	0
13.4.2000					54.10	+1.12%	0	0
10.8.2000					53.80	+1.12%	0	0
21.7.1998					0.00	+1.08%	0	0
9.3.2000					46.80	+1.07%	0	0
11.1.1999					29.60	+1.02%	0	0
4.10.1996	91.30	0.00%	0	0		+1.01%	0	0
22.2.1996	172.00	+3.08%	8 084	47		+1.00%	0	0
12.6.1996	121.26	0.00%	0	0		+1.00%	0	0
9.11.1995	288.00	-4.00%	16 704	58	246.00	+1.00%	8 926	36
13.9.1995	640.00	-4.90%	66 560	104		+1.00%	0	0
18.4.1995	265.00	0.00%	2 650	10	340.00	+1.00%	3 740	11
28.4.1995	278.00	+490.00%	0	0		+1.00%	0	0
19.5.1995			0	0		+1.00%	0	0
29.5.1995			0	0		+1.00%	0	0
8.12.2000					51.80	+0.97%	518	10
21.7.2000					55.00	+0.91%	0	0
11.9.1998					0.00	+0.87%	0	0
19.12.2000					59.00	+0.85%	1 770	30
10.3.2000					47.20	+0.85%	0	0
25.10.2000					47.70	+0.84%	0	0
5.5.2000					50.10	+0.80%	0	0
30.11.1999					37.60	+0.80%	0	0
24.11.2000					54.60	+0.73%	0	0
26.10.1998					0.00	+0.71%	0	0
7.1.1999					29.30	+0.68%	0	0
15.3.2000					46.50	+0.64%	0	0
15.1.1999					32.30	+0.62%	0	0
11.5.2000					50.20	+0.60%	0	0
10.2.1998					0.00	+0.56%	0	0
23.10.1998					0.00	+0.55%	0	0
6.12.1996	93.18	0.00%	0	0		+0.54%	0
16.9.1998					0.00	+0.53%	0	0
18.11.1999					37.60	+0.53%	0	0
15.3.2001					76.00	+0.52%	0	0
3.2.1998					0.00	+0.52%	0	0
3.10.1996	91.30	+10.00%	730	8		+0.51%	0	0
25.10.1999					41.40	+0.48%	0	0
19.10.1999					41.40	+0.48%	0	0
10.1.2000					41.20	+0.48%	0	0
1.12.2000					63.10	+0.47%	0	0
4.10.2000					46.00	+0.43%	0	0
9.3.1998					0.00	+0.43%	0	0
27.2.1998					0.00	+0.43%	0	0
26.2.1998					0.00	+0.43%	0	0
19.9.2000					48.60	+0.41%	0	0
7.12.2000					51.30	+0.39%	257	5
12.4.2000					53.50	+0.37%	321	6
1.6.2000					56.30	+0.35%	0	0
12.3.1999					28.10	+0.35%	0	0
9.3.1999					28.10	+0.35%	0	0
14.1.1999					32.10	+0.31%	0	0
17.9.1998					0.00	+0.30%	0	0
4.5.1999					34.10	+0.29%	0	0
14.5.1999					36.10	+0.27%	0	0
11.5.1999					36.10	+0.27%	0	0
18.5.1999					36.10	+0.27%	217	6
17.11.1999					37.40	+0.26%	0	0
13.10.1998					38.10	+0.26%	381	10
3.9.1998					27.20	+0.25%	272	10
3.7.1997					40.10	+0.25%	20 050	500
27.1.2000					41.10	+0.24%	0	0
8.2.2000					42.10	+0.23%	0	0
22.10.1998					0.00	+0.23%	0	0
19.8.1998					0.00	+0.22%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›