LESY TÁBOR PLANÁ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 149.40 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
15.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 145.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
22.5.1996 | 166.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 166.10 | 0.00% | 0 | 0 | 154.00 | -10.00% | 462 | 3 | ||||||
20.5.1996 | 166.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 146.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 162.81 | -10.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 180.90 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 000 | 10 | ||||||
22.4.1996 | 180.90 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 201.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 223.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 161.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 166.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
10.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 187.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 187.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 3 120 | 16 | ||||||
17.1.1997 | 130.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.3.1997 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 109.70 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 124.88 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
14.1.1997 | 131.45 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
13.1.1997 | 138.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 145.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.1.1997 | 145.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 153.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 153.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 124.00 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 020 | 10 | ||||||
17.12.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 124.00 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 112.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 112.73 | +9.99% | 0 | 0 | +2.19% | 0 | ||||||||
11.12.1996 | 102.49 | 0.00% | 0 | 0 | 91.00 | -2.15% | 1 456 | 16 | ||||||
10.12.1996 | 102.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.49 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 93.18 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
5.12.1996 | 93.18 | +9.99% | 0 | 0 | 92.50 | -1.17% | 1 943 | 21 | ||||||
4.12.1996 | 84.71 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
3.12.1996 | 84.71 | 0.00% | 0 | 0 | +30.14% | 0 | ||||||||
2.12.1996 | 84.71 | +9.99% | 0 | 0 | 71.00 | +4.41% | 710 | 10 | ||||||
29.11.1996 | 77.01 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
28.11.1996 | 77.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 70.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
26.11.1996 | 70.01 | 0.00% | 0 | 0 | 70.00 | -3.44% | 1 260 | 18 | ||||||
2.10.1996 | 83.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 2 450 | 25 | ||||||
1.10.1996 | 83.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
16.10.1996 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 82.17 | 0.00% | 0 | 0 | 98.00 | -2.77% | 2 100 | 20 | ||||||
10.10.1996 | 82.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 91.30 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
7.10.1996 | 91.30 | 0.00% | 0 | 0 | 104.50 | +5.02% | 627 | 6 | ||||||
4.10.1996 | 91.30 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
23.10.1996 | 91.00 | 0.00% | 0 | 0 | 89.00 | +4.70% | 3 026 | 34 | ||||||
22.10.1996 | 91.00 | 0.00% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
18.10.1996 | 91.00 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
1.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -6.52% | 258 | 3 | ||||||
31.10.1996 | 73.71 | -10.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
30.10.1996 | 81.90 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
29.10.1996 | 81.90 | 0.00% | 0 | 0 | 84.50 | -0.58% | 2 535 | 30 | ||||||
25.10.1996 | 81.90 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
22.11.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 138 | 2 | ||||||
21.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 67.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
18.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.50 | -19.17% | 1 370 | 20 | ||||||
15.11.1996 | 67.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
27.12.1996 | 136.40 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
23.12.1996 | 136.40 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
20.12.1996 | 124.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
5.11.1996 | 67.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
8.11.1996 | 68.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
13.11.1996 | 68.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 161 | 3 | ||||||
12.11.1996 | 68.00 | 0.00% | 0 | 0 | 53.60 | -2.72% | 268 | 5 | ||||||
31.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 92.87 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
24.4.1997 | 97.75 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
23.4.1997 | 102.89 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
22.4.1997 | 108.30 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.4.1997 | 108.30 | -5.00% | 0 | 0 | +7.98% | 0 | ||||||||
18.4.1997 | 114.00 | 0.00% | 0 | 0 | 100.70 | -0.78% | 1 007 | 10 | ||||||
17.3.1997 | 58.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 58.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 58.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 61.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 75.68 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
28.2.1997 | 79.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 83.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 88.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 92.90 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
21.2.1997 | 102.92 | -4.99% | 0 | 0 | -1.23% | 0 | ||||||||
20.2.1997 | 108.33 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
19.2.1997 | 114.03 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
18.2.1997 | 120.03 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
17.2.1997 | 126.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 132.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 133.31 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
11.2.1997 | 126.97 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
10.2.1997 | 120.93 | +4.99% | 0 | 0 | +6.27% | 0 | ||||||||
4.2.1997 | 109.97 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 115.75 | -4.99% | 0 | 0 | -9.76% | 0 | ||||||||
31.1.1997 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 128.25 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 134.99 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
28.1.1997 | 142.09 | -4.99% | 0 | 0 | -1.62% | 0 | ||||||||
27.1.1997 | 149.56 | -4.99% | 0 | 0 | 124.00 | -8.14% | 4 464 | 36 | ||||||
24.1.1997 | 157.43 | +4.99% | 0 | 0 | +30.43% | 0 | ||||||||
23.1.1997 | 149.94 | +5.00% | 0 | 0 | 103.50 | 0.00% | 4 140 | 40 | ||||||
7.5.1997 | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 68.28 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
5.5.1997 | 71.87 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
2.5.1997 | 75.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 79.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 83.82 | -4.99% | 0 | 0 | 60.00 | -9.09% | 360 | 6 | ||||||
15.5.1997 | 55.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 55.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 58.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 56.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
29.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 56.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
19.5.1997 | 56.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
15.4.1997 | 112.16 | +4.99% | 0 | 0 | +2.23% | 0 | ||||||||
14.4.1997 | 106.82 | +4.99% | 0 | 0 | 89.00 | +0.11% | 890 | 10 | ||||||
11.4.1997 | 101.74 | +4.99% | 0 | 0 | +4.77% | 0 | ||||||||
10.4.1997 | 96.90 | +4.99% | 0 | 0 | +4.62% | 0 | ||||||||
9.4.1997 | 92.29 | +4.99% | 0 | 0 | +4.17% | 0 | ||||||||
8.4.1997 | 87.90 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
7.4.1997 | 83.72 | +4.99% | 0 | 0 | 75.30 | +5.31% | 226 | 3 | ||||||
4.4.1997 | 79.74 | +4.99% | 0 | 0 | 71.50 | +5.45% | 143 | 2 | ||||||
3.4.1997 | 75.95 | +4.99% | 0 | 0 | +5.93% | 0 | ||||||||
2.4.1997 | 72.34 | +4.99% | 0 | 0 | +3.39% | 0 | ||||||||
1.4.1997 | 68.90 | +4.99% | 0 | 0 | +1.80% | 0 | ||||||||
28.3.1997 | 65.62 | +4.99% | 0 | 0 | -1.29% | 0 | ||||||||
27.3.1997 | 62.50 | +4.98% | 0 | 0 | 65.00 | -5.23% | 924 | 15 | ||||||
26.3.1997 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|