LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	137.00	0.00%	0	0		0.00%	0	0
9.7.1996	137.00	0.00%	0	0		0.00%	0	0
8.7.1996	137.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	137.00	0.00%	0	0		0.00%	0	0
3.7.1996	137.00	0.00%	0	0		0.00%	0	0
2.7.1996	137.00	0.00%	0	0		0.00%	0	0
1.7.1996	137.00	0.00%	0	0		0.00%	0	0
28.6.1996	137.00	0.00%	0	0		0.00%	0	0
27.6.1996	137.00	0.00%	0	0		0.00%	0	0
26.6.1996	137.00	0.00%	0	0		0.00%	0	0
25.6.1996	137.00	0.00%	0	0		0.00%	0	0
24.6.1996	137.00	0.00%	0	0		0.00%	0	0
21.6.1996	137.00	0.00%	0	0		0.00%	0	0
20.6.1996	137.00	0.00%	0	0		0.00%	0	0
19.6.1996	137.00	0.00%	0	0	153.00	-7.00%	3 060	20
18.6.1996	137.00	0.00%	0	0		+1.00%	0	0
17.6.1996	137.00	0.00%	0	0		+9.00%	0	0
14.6.1996	137.00	0.00%	0	0		+10.00%	0	0
13.6.1996	137.00	0.00%	0	0	134.90	+8.00%	944	7
12.6.1996	137.00	0.00%	0	0		0.00%	0	0
11.6.1996	137.00	0.00%	0	0		0.00%	0	0
10.6.1996	137.00	0.00%	1 918	14	125.00	+9.00%	1 125	9
7.6.1996	137.00	0.00%	0	0	114.20	-9.00%	799	7
6.6.1996	137.00	+4.98%	16 577	121	125.50	+5.00%	15 060	120
5.6.1996	130.50	0.00%	0	0		+4.00%	0	0
4.6.1996	130.50	0.00%	0	0	115.00	-8.00%	1 150	10
3.6.1996	130.50	-10.00%	0	0	125.00	0.00%	1 875	15
31.5.1996	145.00	0.00%	0	0		0.00%	0	0
30.5.1996	145.00	-9.99%	0	0		+3.00%	0	0
29.5.1996	161.11	0.00%	0	0		+10.00%	0	0
28.5.1996	161.11	0.00%	0	0		0.00%	0	0
27.5.1996	161.11	-9.99%	0	0	110.00	-8.00%	4 180	38
24.5.1996	179.01	0.00%	0	0	120.00	-8.00%	1 200	10
23.5.1996	179.01	-10.00%	0	0	131.00	-10.00%	1 310	10
22.5.1996	198.90	0.00%	0	0	145.00	-6.00%	1 450	10
21.5.1996	198.90	0.00%	0	0	155.00	-6.00%	1 550	10
20.5.1996	198.90	-10.00%	0	0	165.00	-5.00%	1 650	10
17.5.1996	221.00	0.00%	0	0	173.00	-10.00%	1 730	10
16.5.1996	221.00	0.00%	0	0	183.00	-6.00%	4 595	24
15.5.1996	221.00	0.00%	0	0	190.00	-4.00%	10 956	54
14.5.1996	221.00	0.00%	0	0	211.00	-10.00%	2 110	10
13.5.1996	221.00	-8.29%	1 989	9	234.00	-10.00%	2 340	10
10.5.1996	241.00	0.00%	0	0		0.00%	0	0
9.5.1996	241.00	-9.73%	2 892	12	259.50	-5.00%	3 633	14
7.5.1996	267.00	0.00%	0	0		-10.00%	0	0
6.5.1996	267.00	-9.79%	0	0		0.00%	0	0
3.5.1996	296.00	0.00%	0	0		0.00%	0	0
2.5.1996	296.00	-9.20%	15 688	53		-3.00%	0	0
30.4.1996	326.00	0.00%	0	0		0.00%	0	0
29.4.1996	326.00	0.00%	0	0		0.00%	0	0
26.4.1996	326.00	0.00%	0	0		0.00%	0	0
25.4.1996	326.00	0.00%	0	0		-5.00%	0	0
24.4.1996	326.00	0.00%	0	0		-5.00%	0	0
23.4.1996	326.00	0.00%	0	0		0.00%	0	0
22.4.1996	326.00	0.00%	0	0		0.00%	0	0
19.4.1996	326.00	0.00%	0	0		0.00%	0	0
18.4.1996	326.00	-5.78%	4 564	14		0.00%	0	0
17.4.1996	346.00	0.00%	0	0		0.00%	0	0
16.4.1996	346.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›