LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	140.37	+499.00%	0	0		0.00%	0	0
30.5.1995			0	0		-10.00%	0	0
31.5.1995			0	0		-4.00%	0	0
1.6.1995	140.37	0.00%	0	0		0.00%	0	0
2.6.1995	140.37	0.00%	0	0		0.00%	0	0
5.6.1995	140.37	0.00%	0	0		0.00%	0	0
6.6.1995	147.38	+4.99%	0	0		0.00%	0	0
7.6.1995	150.00	+1.77%	2 100	14		0.00%	0	0
8.6.1995	157.50	+5.00%	0	0		0.00%	0	0
9.6.1995	165.37	+4.99%	0	0		0.00%	0	0
12.6.1995	173.63	+4.99%	0	0		0.00%	0	0
13.6.1995	182.31	+4.99%	0	0		0.00%	0	0
14.6.1995	191.42	+4.99%	0	0		0.00%	0	0
15.6.1995	200.00	+4.48%	0	0		0.00%	0	0
16.6.1995	210.00	+5.00%	0	0		0.00%	0	0
19.6.1995	210.00	0.00%	0	0		0.00%	0	0
20.6.1995	210.00	0.00%	0	0		0.00%	0	0
21.6.1995	210.00	0.00%	0	0		0.00%	0	0
22.6.1995	220.00	+4.76%	0	0		0.00%	0	0
23.6.1995	231.00	+5.00%	0	0		-10.00%	0	0
26.6.1995	242.00	+4.76%	0	0		-10.00%	0	0
27.6.1995	254.00	+4.95%	0	0	242.00	-10.00%	3 388	14
28.6.1995	266.00	+4.72%	0	0	250.00	+3.00%	15 000	60
29.6.1995	279.00	+4.88%	27 342	98		-5.00%	0	0
30.6.1995	292.00	+4.65%	21 900	75	237.50	0.00%	8 313	35
3.7.1995	306.00	+4.79%	0	0		-5.00%	0	0
4.7.1995	291.00	-4.90%	29 100	100		+1.00%	0	0
7.7.1995						+10.00%	0	0
10.7.1995	291.00	0.00%	0	0		+4.00%	0	0
11.7.1995	292.00	+0.34%	17 228	59		0.00%	1 747	7
12.7.1995	292.00	0.00%	0	0		0.00%	0	0
13.7.1995	292.00	0.00%	0	0		0.00%	0	0
14.7.1995	292.00	0.00%	0	0		0.00%	0	0
17.7.1995	292.00	0.00%	0	0		+10.00%	0	0
18.7.1995	292.00	0.00%	0	0		+9.00%	0	0
19.7.1995	292.00	0.00%	0	0	294.50	-5.00%	8 246	28
20.7.1995	292.00	0.00%	0	0	285.50	-3.00%	19 985	70
21.7.1995	300.00	+2.73%	36 000	120		+9.00%	0	0
24.7.1995	300.00	0.00%	0	0		0.00%	0	0
25.7.1995	303.00	+1.00%	15 453	51		+1.00%	0	0
26.7.1995	303.00	0.00%	0	0		+1.00%	0	0
27.7.1995	303.00	0.00%	0	0		0.00%	0	0
28.7.1995	303.00	0.00%	7 272	24	307.50	-2.00%	8 610	28
31.7.1995	303.00	0.00%	0	0	290.00	-6.00%	8 120	28
1.8.1995	303.00	0.00%	0	0		+9.00%	0	0
2.8.1995	303.00	0.00%	0	0	307.50	-2.00%	5 535	18
3.8.1995	303.00	0.00%	0	0		-2.00%	0	0
4.8.1995	303.00	0.00%	0	0	310.00	+3.00%	31 310	101
7.8.1995	303.00	0.00%	0	0		+3.00%	0	0
8.8.1995	303.00	0.00%	0	0		0.00%	0	0
9.8.1995	303.00	0.00%	2 121	7		0.00%	0	0
10.8.1995	318.00	+4.95%	0	0	320.00	0.00%	4 480	14
11.8.1995	318.00	0.00%	0	0		0.00%	0	0
14.8.1995	333.00	+4.71%	0	0		0.00%	0	0
15.8.1995	333.00	0.00%	0	0		0.00%	0	0
16.8.1995	346.00	+3.90%	9 688	28		0.00%	0	0
17.8.1995	363.00	+4.91%	0	0		0.00%	0	0
18.8.1995	381.00	+4.95%	0	0		+5.00%	0	0
21.8.1995	400.00	+4.98%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›