LESY VLAŠIM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	601.00	0.00%	0	0	605.00	-1.00%	29 225	49
27.10.1995	601.00	0.00%	0	0		0.00%	0	0
13.12.1995	551.00	0.00%	0	0	501.50	-9.00%	5 015	10
12.12.1995	551.00	0.00%	0	0	549.00	+9.00%	7 137	13
11.12.1995	551.00	0.00%	0	0	498.00	-9.00%	35 163	70
8.12.1995	551.00	0.00%	0	0		0.00%	0	0
6.12.1995	551.00	0.00%	0	0		0.00%	0	0
5.12.1995	551.00	0.00%	0	0		+3.00%	0	0
1.12.1995	566.00	0.00%	0	0	500.50	0.00%	2 002	4
24.11.1995	513.00	0.00%	0	0	480.00	-3.00%	11 520	24
29.11.1995	564.00	0.00%	0	0		+6.00%	0	0
28.11.1995	564.00	0.00%	0	0	470.50	-5.00%	11 292	24
17.11.1995	520.00	0.00%	0	0		0.00%	0	0
22.11.1995	570.00	0.00%	0	0	524.00	+7.00%	7 336	14
21.11.1995	570.00	0.00%	0	0		+5.00%	0	0
19.9.1995	590.00	+4.98%	0	0		0.00%	0	0
15.9.1995	590.00	+4.98%	0	0	591.00	0.00%	56 250	96
21.9.1995	600.00	0.00%	0	0
26.9.1995	600.00	0.00%	0	0	597.50	-2.00%	20 913	35
5.9.1995	594.00	0.00%	0	0		+1.00%	0	0
13.9.1995	585.00	-4.87%	0	0		+3.00%	0	0
15.12.1995	501.00	0.00%	0	0		0.00%	0	0
18.10.1995	610.00	0.00%	0	0	600.50	-1.00%	12 010	20
17.10.1995	610.00	0.00%	0	0		+1.00%	0	0
16.10.1995	610.00	0.00%	0	0		-1.00%	0	0
13.10.1995	610.00	0.00%	0	0	606.50	-1.00%	12 130	20
12.10.1995	610.00	0.00%	0	0		+1.00%	0	0
11.10.1995	610.00	0.00%	0	0	606.50	-1.00%	12 130	20
10.10.1995	610.00	0.00%	0	0		+1.00%	0	0
9.10.1995	610.00	0.00%	0	0	605.00	0.00%	57 475	95
6.6.1995	147.38	+4.99%	0	0		0.00%	0	0
5.6.1995	140.37	0.00%	0	0		0.00%	0	0
2.6.1995	140.37	0.00%	0	0		0.00%	0	0
1.6.1995	140.37	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-4.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995	140.37	+499.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	133.69	+499.00%	0	0		0.00%	0	0
24.5.1995	127.33	+499.00%	0	0		0.00%	0	0
23.5.1995	121.27	+499.00%	0	0		0.00%	0	0
22.5.1995	115.50	+500.00%	0	0		+10.00%	0	0
27.7.1995	303.00	0.00%	0	0		0.00%	0	0
26.7.1995	303.00	0.00%	0	0		+1.00%	0	0
24.7.1995	300.00	0.00%	0	0		0.00%	0	0
10.7.1995	291.00	0.00%	0	0		+4.00%	0	0
3.7.1995	306.00	+4.79%	0	0		-5.00%	0	0
28.6.1995	266.00	+4.72%	0	0	250.00	+3.00%	15 000	60
27.6.1995	254.00	+4.95%	0	0	242.00	-10.00%	3 388	14
26.6.1995	242.00	+4.76%	0	0		-10.00%	0	0
23.6.1995	231.00	+5.00%	0	0		-10.00%	0	0
22.6.1995	220.00	+4.76%	0	0		0.00%	0	0
21.6.1995	210.00	0.00%	0	0		0.00%	0	0
20.6.1995	210.00	0.00%	0	0		0.00%	0	0
19.6.1995	210.00	0.00%	0	0		0.00%	0	0
16.6.1995	210.00	+5.00%	0	0		0.00%	0	0
15.6.1995	200.00	+4.48%	0	0		0.00%	0	0
14.6.1995	191.42	+4.99%	0	0		0.00%	0	0
13.6.1995	182.31	+4.99%	0	0		0.00%	0	0
12.6.1995	173.63	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›