LESY VLAŠIM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	221.00	-8.29%	1 989	9	234.00	-10.00%	2 340	10
10.6.1996	137.00	0.00%	1 918	14	125.00	+9.00%	1 125	9
15.7.1996	125.00	+1.37%	1 750	14		0.00%	0	0
14.11.1996	60.00	+0.33%	960	16	41.00	0.00%	492	12
9.11.1995	492.00	-9.05%	492	1		0.00%	0	0
8.11.1995	541.00	0.00%	0	0	590.00	0.00%	59 860	103
7.11.1995	541.00	0.00%	0	0		-2.00%	0	0
17.11.1995	520.00	0.00%	0	0		0.00%	0	0
15.11.1995	492.00	0.00%	0	0		-6.00%	0	0
14.11.1995	492.00	0.00%	0	0	523.00	-10.00%	3 661	7
13.11.1995	492.00	0.00%	0	0		0.00%	0	0
10.11.1995	492.00	0.00%	0	0		0.00%	0	0
24.11.1995	513.00	0.00%	0	0	480.00	-3.00%	11 520	24
22.11.1995	570.00	0.00%	0	0	524.00	+7.00%	7 336	14
21.11.1995	570.00	0.00%	0	0		+5.00%	0	0
29.11.1995	564.00	0.00%	0	0		+6.00%	0	0
28.11.1995	564.00	0.00%	0	0	470.50	-5.00%	11 292	24
1.12.1995	566.00	0.00%	0	0	500.50	0.00%	2 002	4
25.10.1995	611.00	0.00%	0	0	597.50	-1.00%	4 183	7
24.10.1995	611.00	0.00%	0	0
23.10.1995	611.00	0.00%	0	0
20.10.1995	611.00	0.00%	0	0	603.50	0.00%	14 484	24
1.11.1995	601.00	0.00%	0	0		0.00%	0	0
31.10.1995	601.00	0.00%	0	0		+1.00%	0	0
30.10.1995	601.00	0.00%	0	0	605.00	-1.00%	29 225	49
27.10.1995	601.00	0.00%	0	0		0.00%	0	0
18.10.1995	610.00	0.00%	0	0	600.50	-1.00%	12 010	20
17.10.1995	610.00	0.00%	0	0		+1.00%	0	0
16.10.1995	610.00	0.00%	0	0		-1.00%	0	0
13.10.1995	610.00	0.00%	0	0	606.50	-1.00%	12 130	20
12.10.1995	610.00	0.00%	0	0		+1.00%	0	0
11.10.1995	610.00	0.00%	0	0	606.50	-1.00%	12 130	20
10.10.1995	610.00	0.00%	0	0		+1.00%	0	0
9.10.1995	610.00	0.00%	0	0	605.00	0.00%	57 475	95
19.9.1995	590.00	+4.98%	0	0		0.00%	0	0
21.9.1995	600.00	0.00%	0	0
26.9.1995	600.00	0.00%	0	0	597.50	-2.00%	20 913	35
3.11.1995	601.00	0.00%	0	0	580.00	-4.00%	81 232	140
5.9.1995	594.00	0.00%	0	0		+1.00%	0	0
13.9.1995	585.00	-4.87%	0	0		+3.00%	0	0
15.9.1995	590.00	+4.98%	0	0	591.00	0.00%	56 250	96
25.8.1995	486.00	+4.96%	0	0		+2.00%	0	0
24.8.1995	463.00	+4.98%	0	0		+10.00%	0	0
23.8.1995	441.00	+5.00%	0	0		+10.00%	0	0
22.8.1995	420.00	+5.00%	0	0		+10.00%	0	0
21.8.1995	400.00	+4.98%	0	0		+10.00%	0	0
18.8.1995	381.00	+4.95%	0	0		+5.00%	0	0
17.8.1995	363.00	+4.91%	0	0		0.00%	0	0
8.3.1996	401.00	0.00%	0	0		0.00%	0	0
6.12.1995	551.00	0.00%	0	0		0.00%	0	0
5.12.1995	551.00	0.00%	0	0		+3.00%	0	0
13.12.1995	551.00	0.00%	0	0	501.50	-9.00%	5 015	10
12.12.1995	551.00	0.00%	0	0	549.00	+9.00%	7 137	13
11.12.1995	551.00	0.00%	0	0	498.00	-9.00%	35 163	70
8.12.1995	551.00	0.00%	0	0		0.00%	0	0
17.1.1996	501.00	0.00%	0	0		0.00%	0	0
16.1.1996	501.00	0.00%	0	0		0.00%	0	0
15.1.1996	501.00	0.00%	0	0		0.00%	0	0
12.1.1996	501.00	0.00%	0	0		0.00%	0	0
11.1.1996	501.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›