LESY VLAŠIM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	221.00	0.00%	0	0	173.00	-10.00%	1 730	10
20.5.1996	198.90	-10.00%	0	0	165.00	-5.00%	1 650	10
21.5.1996	198.90	0.00%	0	0	155.00	-6.00%	1 550	10
22.5.1996	198.90	0.00%	0	0	145.00	-6.00%	1 450	10
23.5.1996	179.01	-10.00%	0	0	131.00	-10.00%	1 310	10
24.5.1996	179.01	0.00%	0	0	120.00	-8.00%	1 200	10
4.6.1996	130.50	0.00%	0	0	115.00	-8.00%	1 150	10
10.6.1996	137.00	0.00%	1 918	14	125.00	+9.00%	1 125	9
12.12.1996	60.00	0.00%	0	0	41.00	0.00%	984	24
4.11.1996	73.82	-9.99%	0	0	40.00	-4.76%	960	24
13.6.1996	137.00	0.00%	0	0	134.90	+8.00%	944	7
18.11.1996	60.00	0.00%	0	0	44.00	+7.31%	880	20
7.6.1996	137.00	0.00%	0	0	114.20	-9.00%	799	7
26.10.1995	601.00	-1.63%	16 828	28	602.50	+1.00%	603	1
1.9.1995	589.00	+4.99%	0	0	552.00	+10.00%	552	1
14.11.1996	60.00	+0.33%	960	16	41.00	0.00%	492	12
21.3.1996	401.00	0.00%	0	0	366.00	-5.00%	366	1
29.10.1996	91.13	0.00%	0	0	42.00	0.00%	294	7
15.11.1996	60.00	0.00%	0	0	41.00	0.00%	287	7
15.10.1996	125.00	0.00%	0	0	36.00	-2.70%	36	1
14.10.1996	125.00	0.00%	0	0		-9.75%	0	0
11.10.1996	125.00	0.00%	0	0		-8.88%	0	0
10.10.1996	125.00	0.00%	0	0		-8.16%	0	0
9.10.1996	125.00	0.00%	0	0		-9.25%	0	0
8.10.1996	125.00	0.00%	0	0		-8.47%	0	0
7.10.1996	125.00	0.00%	0	0		-9.23%	0	0
4.10.1996	125.00	0.00%	0	0		-9.72%	0	0
3.10.1996	125.00	0.00%	0	0		-10.00%	0	0
2.10.1996	125.00	0.00%	0	0		-9.09%	0	0
1.10.1996	125.00	0.00%	0	0		-9.27%	0	0
30.9.1996	125.00	0.00%	0	0		-9.34%	0	0
27.9.1996	125.00	0.00%	0	0		-9.32%	0	0
26.9.1996	125.00	0.00%	0	0		-3.27%	0	0
25.9.1996	125.00	0.00%	0	0		0.00%	0	0
24.9.1996	125.00	0.00%	0	0		-9.29%	0	0
23.9.1996	125.00	0.00%	0	0		-0.37%	0	0
20.9.1996	125.00	0.00%	0	0		0.00%	0	0
19.9.1996	125.00	0.00%	0	0		0.00%	0	0
18.9.1996	125.00	0.00%	0	0		0.00%	0	0
17.9.1996	125.00	0.00%	0	0		0.00%	0	0
16.9.1996	125.00	0.00%	0	0		0.00%	0	0
13.9.1996	125.00	0.00%	0	0		0.00%	0	0
12.9.1996	125.00	0.00%	0	0		0.00%	0	0
11.9.1996	125.00	0.00%	0	0		0.00%	0	0
10.9.1996	125.00	0.00%	0	0		0.00%	0	0
9.9.1996	125.00	0.00%	0	0		0.00%	0	0
6.9.1996	125.00	0.00%	0	0		0.00%	0	0
5.9.1996	125.00	0.00%	0	0		0.00%	0	0
4.9.1996	125.00	0.00%	0	0		0.00%	0	0
3.9.1996	125.00	0.00%	0	0		0.00%	0	0
2.9.1996	125.00	0.00%	0	0		0.00%	0	0
30.8.1996	125.00	0.00%	0	0		0.00%	0	0
29.8.1996	125.00	0.00%	0	0		0.00%	0	0
28.8.1996	125.00	0.00%	0	0		0.00%	0	0
27.8.1996	125.00	0.00%	0	0		0.00%	0	0
26.8.1996	125.00	0.00%	0	0		0.00%	0	0
23.8.1996	125.00	0.00%	0	0		0.00%	0	0
22.8.1996	125.00	0.00%	0	0		0.00%	0	0
21.8.1996	125.00	0.00%	0	0		0.00%	0	0
20.8.1996	125.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›