LESY VLAŠIM, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 221.00 | -8.29% | 1 989 | 9 | 234.00 | -10.00% | 2 340 | 10 | ||||||
11.3.1996 | 401.00 | 0.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 471.00 | -5.98% | 3 297 | 7 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 303.00 | 0.00% | 2 121 | 7 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 492.00 | -9.05% | 492 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 541.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 59 860 | 103 | ||||||
7.11.1995 | 541.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 492.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 492.00 | 0.00% | 0 | 0 | 523.00 | -10.00% | 3 661 | 7 | ||||||
13.11.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 513.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 11 520 | 24 | ||||||
22.11.1995 | 570.00 | 0.00% | 0 | 0 | 524.00 | +7.00% | 7 336 | 14 | ||||||
21.11.1995 | 570.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 564.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 564.00 | 0.00% | 0 | 0 | 470.50 | -5.00% | 11 292 | 24 | ||||||
1.12.1995 | 566.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 002 | 4 | ||||||
25.10.1995 | 611.00 | 0.00% | 0 | 0 | 597.50 | -1.00% | 4 183 | 7 | ||||||
24.10.1995 | 611.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 611.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 611.00 | 0.00% | 0 | 0 | 603.50 | 0.00% | 14 484 | 24 | ||||||
1.11.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 601.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 29 225 | 49 | ||||||
27.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 610.00 | 0.00% | 0 | 0 | 600.50 | -1.00% | 12 010 | 20 | ||||||
17.10.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
12.10.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
10.10.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 610.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 57 475 | 95 | ||||||
5.9.1995 | 594.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 585.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 590.00 | +4.98% | 0 | 0 | 591.00 | 0.00% | 56 250 | 96 | ||||||
25.8.1995 | 486.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 463.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 400.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 381.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 81 232 | 140 | ||||||
19.9.1995 | 590.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 600.00 | 0.00% | 0 | 0 | 597.50 | -2.00% | 20 913 | 35 | ||||||
17.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 501.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.1.1996 | 501.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 551.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|