LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	570.00	0.00%	0	0		+5.00%	0	0
12.7.1996	123.30	0.00%	0	0		0.00%	0	0
24.11.1995	513.00	0.00%	0	0	480.00	-3.00%	11 520	24
17.11.1995	520.00	0.00%	0	0		0.00%	0	0
3.11.1995	601.00	0.00%	0	0	580.00	-4.00%	81 232	140
2.11.1995	601.00	0.00%	18 631	31		0.00%	0	0
1.11.1995	601.00	0.00%	0	0		0.00%	0	0
31.10.1995	601.00	0.00%	0	0		+1.00%	0	0
30.10.1995	601.00	0.00%	0	0	605.00	-1.00%	29 225	49
27.10.1995	601.00	0.00%	0	0		0.00%	0	0
15.11.1995	492.00	0.00%	0	0		-6.00%	0	0
14.11.1995	492.00	0.00%	0	0	523.00	-10.00%	3 661	7
13.11.1995	492.00	0.00%	0	0		0.00%	0	0
10.11.1995	492.00	0.00%	0	0		0.00%	0	0
18.10.1995	610.00	0.00%	0	0	600.50	-1.00%	12 010	20
17.10.1995	610.00	0.00%	0	0		+1.00%	0	0
16.10.1995	610.00	0.00%	0	0		-1.00%	0	0
13.10.1995	610.00	0.00%	0	0	606.50	-1.00%	12 130	20
12.10.1995	610.00	0.00%	0	0		+1.00%	0	0
11.10.1995	610.00	0.00%	0	0	606.50	-1.00%	12 130	20
10.10.1995	610.00	0.00%	0	0		+1.00%	0	0
9.10.1995	610.00	0.00%	0	0	605.00	0.00%	57 475	95
27.3.1996	401.00	0.00%	0	0		0.00%	0	0
26.3.1996	401.00	0.00%	0	0		0.00%	0	0
25.3.1996	401.00	0.00%	0	0		0.00%	0	0
22.3.1996	401.00	0.00%	0	0		+5.00%	0	0
21.3.1996	401.00	0.00%	0	0	366.00	-5.00%	366	1
20.3.1996	401.00	0.00%	0	0		0.00%	0	0
19.3.1996	401.00	0.00%	0	0		0.00%	0	0
18.3.1996	401.00	0.00%	10 426	26		0.00%	0	0
15.3.1996	401.00	0.00%	0	0		0.00%	0	0
14.3.1996	401.00	0.00%	0	0		0.00%	0	0
13.3.1996	401.00	0.00%	0	0		0.00%	0	0
12.3.1996	401.00	0.00%	0	0		0.00%	0	0
11.3.1996	401.00	0.00%	2 807	7		0.00%	0	0
8.3.1996	401.00	0.00%	0	0		0.00%	0	0
7.3.1996	401.00	0.00%	10 426	26		0.00%	0	0
6.3.1996	401.00	0.00%	0	0		0.00%	0	0
5.3.1996	401.00	0.00%	0	0		0.00%	0	0
4.3.1996	401.00	0.00%	0	0		0.00%	0	0
1.3.1996	401.00	0.00%	0	0		0.00%	0	0
29.2.1996	401.00	0.00%	16 842	42		0.00%	0	0
28.2.1996	401.00	0.00%	0	0		0.00%	0	0
27.2.1996	401.00	0.00%	0	0		0.00%	0	0
26.2.1996	401.00	0.00%	0	0		0.00%	0	0
23.2.1996	401.00	0.00%	0	0		0.00%	0	0
22.2.1996	401.00	0.00%	0	0		0.00%	0	0
21.2.1996	401.00	0.00%	0	0		0.00%	0	0
20.2.1996	401.00	0.00%	0	0		0.00%	0	0
19.2.1996	401.00	0.00%	0	0	382.00	0.00%	22 920	60
16.2.1996	401.00	0.00%	0	0		0.00%	0	0
12.4.1996	357.00	0.00%	0	0		0.00%	0	0
17.4.1996	346.00	0.00%	0	0		0.00%	0	0
16.4.1996	346.00	0.00%	0	0		-10.00%	0	0
7.5.1996	267.00	0.00%	0	0		-10.00%	0	0
3.5.1996	296.00	0.00%	0	0		0.00%	0	0
30.4.1996	326.00	0.00%	0	0		0.00%	0	0
29.4.1996	326.00	0.00%	0	0		0.00%	0	0
26.4.1996	326.00	0.00%	0	0		0.00%	0	0
25.4.1996	326.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›