LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||||
| 22.3.1995 | 92.01 | -421.00% | 2 208 | 24 | ||||||||||
| 21.10.1996 | 101.25 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 123.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 130.50 | -10.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 23.5.1996 | 179.01 | -10.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
| 20.5.1996 | 198.90 | -10.00% | 0 | 0 | 165.00 | -5.00% | 1 650 | 10 | ||||||
| 23.11.1995 | 513.00 | -10.00% | 10 260 | 20 | -6.00% | 0 | 0 | |||||||
| 11.11.1996 | 59.80 | -9.99% | 0 | 0 | -2.38% | 0 | ||||||||
| 7.11.1996 | 66.44 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 73.82 | -9.99% | 0 | 0 | 40.00 | -4.76% | 960 | 24 | ||||||
| 31.10.1996 | 82.02 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 91.13 | -9.99% | 0 | 0 | 0.00 | +7.89% | 0 | 0 | ||||||
| 30.5.1996 | 145.00 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 161.11 | -9.99% | 0 | 0 | 110.00 | -8.00% | 4 180 | 38 | ||||||
| 6.11.1995 | 541.00 | -9.98% | 64 920 | 120 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 424.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 357.00 | -9.84% | 4 284 | 12 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 241.00 | -9.73% | 2 892 | 12 | 259.50 | -5.00% | 3 633 | 14 | ||||||
| 2.5.1996 | 296.00 | -9.20% | 15 688 | 53 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 501.00 | -9.07% | 5 010 | 10 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 492.00 | -9.05% | 492 | 1 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 221.00 | -8.29% | 1 989 | 9 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 25.1.1996 | 390.00 | -8.01% | 9 360 | 24 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 471.00 | -5.98% | 3 297 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 326.00 | -5.78% | 4 564 | 14 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 57.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.3.1997 | 54.15 | -5.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 5.2.1997 | 69.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 65.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 62.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 72.74 | -4.98% | 0 | 0 | +2.40% | 0 | ||||||||
| 10.2.1997 | 59.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.9.1995 | 592.00 | -4.97% | 112 480 | 190 | 591.00 | -7.00% | 11 229 | 19 | ||||||
| 4.7.1995 | 291.00 | -4.90% | 29 100 | 100 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 585.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 562.00 | -4.74% | 75 870 | 135 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 562.00 | -3.93% | 42 712 | 76 | 610.00 | -4.00% | 55 520 | 95 | ||||||
| 15.4.1996 | 346.00 | -3.08% | 20 760 | 60 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 551.00 | -2.65% | 55 100 | 100 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 601.00 | -1.63% | 16 828 | 28 | 602.50 | +1.00% | 603 | 1 | ||||||
| 28.3.1996 | 396.00 | -1.24% | 5 544 | 14 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 59.00 | -0.45% | 826 | 14 | 0.00% | 0 | ||||||||
| 25.9.1995 | 600.00 | -0.33% | 8 400 | 14 | +8.00% | 0 | 0 | |||||||
| 6.10.1995 | 610.00 | -0.16% | 18 300 | 30 | 605.50 | -1.00% | 14 532 | 24 | ||||||
| 14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 60.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 19.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 60.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 27.2.1997 | 60.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 28.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
