LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 492.00 | 0.00% | 0 | 0 | 523.00 | -10.00% | 3 661 | 7 | ||||||
27.6.1995 | 254.00 | +4.95% | 0 | 0 | 242.00 | -10.00% | 3 388 | 14 | ||||||
26.6.1995 | 242.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.12.1995 | 551.00 | 0.00% | 0 | 0 | 501.50 | -9.00% | 5 015 | 10 | ||||||
11.12.1995 | 551.00 | 0.00% | 0 | 0 | 498.00 | -9.00% | 35 163 | 70 | ||||||
13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.9.1995 | 615.00 | +1.65% | 26 445 | 43 | 591.00 | -7.00% | 41 370 | 70 | ||||||
7.9.1995 | 592.00 | -4.97% | 112 480 | 190 | 591.00 | -7.00% | 11 229 | 19 | ||||||
15.11.1995 | 492.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.11.1995 | 513.00 | -10.00% | 10 260 | 20 | -6.00% | 0 | 0 | |||||||
31.7.1995 | 303.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 120 | 28 | ||||||
3.10.1995 | 607.00 | 0.00% | 29 743 | 49 | 571.00 | -5.00% | 3 426 | 6 | ||||||
28.11.1995 | 564.00 | 0.00% | 0 | 0 | 470.50 | -5.00% | 11 292 | 24 | ||||||
20.11.1995 | 570.00 | +9.61% | 5 700 | 10 | 467.50 | -5.00% | 11 220 | 24 | ||||||
19.7.1995 | 292.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 8 246 | 28 | ||||||
3.7.1995 | 306.00 | +4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 279.00 | +4.88% | 27 342 | 98 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 81 232 | 140 | ||||||
22.9.1995 | 602.00 | +0.33% | 35 518 | 59 | 567.00 | -4.00% | 27 216 | 48 | ||||||
14.9.1995 | 562.00 | -3.93% | 42 712 | 76 | 610.00 | -4.00% | 55 520 | 95 | ||||||
31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
24.11.1995 | 513.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 11 520 | 24 | ||||||
7.12.1995 | 551.00 | 0.00% | 36 917 | 67 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 292.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 19 985 | 70 | ||||||
26.9.1995 | 600.00 | 0.00% | 0 | 0 | 597.50 | -2.00% | 20 913 | 35 | ||||||
7.11.1995 | 541.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 303.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 303.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 5 535 | 18 | ||||||
28.7.1995 | 303.00 | 0.00% | 7 272 | 24 | 307.50 | -2.00% | 8 610 | 28 | ||||||
30.10.1995 | 601.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 29 225 | 49 | ||||||
13.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
16.10.1995 | 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 610.00 | 0.00% | 0 | 0 | 600.50 | -1.00% | 12 010 | 20 | ||||||
25.10.1995 | 611.00 | 0.00% | 0 | 0 | 597.50 | -1.00% | 4 183 | 7 | ||||||
11.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
6.10.1995 | 610.00 | -0.16% | 18 300 | 30 | 605.50 | -1.00% | 14 532 | 24 | ||||||
29.9.1995 | 607.00 | 0.00% | 33 385 | 55 | 607.00 | -1.00% | 50 478 | 84 | ||||||
28.9.1995 | 607.00 | +0.66% | 43 704 | 72 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 607.00 | 0.00% | 29 136 | 48 | 610.00 | 0.00% | 48 100 | 80 | ||||||
9.10.1995 | 610.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 57 475 | 95 | ||||||
27.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 611.00 | +0.16% | 59 878 | 98 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 611.00 | 0.00% | 0 | 0 | 603.50 | 0.00% | 14 484 | 24 | ||||||
14.12.1995 | 501.00 | -9.07% | 5 010 | 10 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 566.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 002 | 4 | ||||||
6.12.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 541.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 59 860 | 103 | ||||||
9.11.1995 | 492.00 | -9.05% | 492 | 1 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 520.00 | +5.69% | 9 880 | 19 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|