LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996	137.00	0.00%	0	0		+10.00%	0	0
29.5.1996	161.11	0.00%	0	0		+10.00%	0	0
4.12.1995	551.00	-2.65%	55 100	100		+10.00%	0	0
1.9.1995	589.00	+4.99%	0	0	552.00	+10.00%	552	1
24.8.1995	463.00	+4.98%	0	0		+10.00%	0	0
23.8.1995	441.00	+5.00%	0	0		+10.00%	0	0
22.8.1995	420.00	+5.00%	0	0		+10.00%	0	0
21.8.1995	400.00	+4.98%	0	0		+10.00%	0	0
17.7.1995	292.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
22.5.1995	115.50	+500.00%	0	0		+10.00%	0	0
19.5.1995	110.00	+327.00%	3 080	28		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0	287.00	+10.00%	6 888	24
16.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
17.6.1996	137.00	0.00%	0	0		+9.00%	0	0
10.6.1996	137.00	0.00%	1 918	14	125.00	+9.00%	1 125	9
12.12.1995	551.00	0.00%	0	0	549.00	+9.00%	7 137	13
4.9.1995	594.00	+0.84%	57 024	96	600.00	+9.00%	71 400	119
1.8.1995	303.00	0.00%	0	0		+9.00%	0	0
21.7.1995	300.00	+2.73%	36 000	120		+9.00%	0	0
18.7.1995	292.00	0.00%	0	0		+9.00%	0	0
13.6.1996	137.00	0.00%	0	0	134.90	+8.00%	944	7
25.9.1995	600.00	-0.33%	8 400	14		+8.00%	0	0
24.10.1996	91.13	-9.99%	0	0	0.00	+7.89%	0	0
18.11.1996	60.00	0.00%	0	0	44.00	+7.31%	880	20
22.11.1995	570.00	0.00%	0	0	524.00	+7.00%	7 336	14
29.11.1995	564.00	0.00%	0	0		+6.00%	0	0
16.10.1996	125.00	0.00%	0	0		+5.55%	0	0
5.11.1996	73.82	0.00%	0	0		+5.00%	0
6.6.1996	137.00	+4.98%	16 577	121	125.50	+5.00%	15 060	120
22.3.1996	401.00	0.00%	0	0		+5.00%	0	0
14.2.1996	390.00	0.00%	0	0	400.00	+5.00%	24 000	60
21.11.1995	570.00	0.00%	0	0		+5.00%	0	0
4.10.1995	610.00	+0.49%	14 640	24	600.00	+5.00%	12 600	21
6.9.1995	623.00	+4.88%	7 476	12		+5.00%	0	0
18.8.1995	381.00	+4.95%	0	0		+5.00%	0	0
5.6.1996	130.50	0.00%	0	0		+4.00%	0	0
11.9.1995	605.00	+0.83%	111 320	184		+4.00%	0	0
10.7.1995	291.00	0.00%	0	0		+4.00%	0	0
30.5.1996	145.00	-9.99%	0	0		+3.00%	0	0
5.12.1995	551.00	0.00%	0	0		+3.00%	0	0
27.11.1995	564.00	+9.94%	5 640	10		+3.00%	0	0
13.9.1995	585.00	-4.87%	0	0		+3.00%	0	0
8.9.1995	600.00	+1.35%	109 800	183		+3.00%	0	0
7.8.1995	303.00	0.00%	0	0		+3.00%	0	0
4.8.1995	303.00	0.00%	0	0	310.00	+3.00%	31 310	101
28.6.1995	266.00	+4.72%	0	0	250.00	+3.00%	15 000	60
25.10.1996	91.13	0.00%	0	0	0.00	+2.43%	0	0
6.11.1995	541.00	-9.98%	64 920	120		+2.00%	0	0
5.10.1995	611.00	+0.16%	7 332	12		+2.00%	0	0
25.8.1995	486.00	+4.96%	0	0		+2.00%	0	0
18.6.1996	137.00	0.00%	0	0		+1.00%	0	0
30.11.1995	566.00	+0.35%	51 506	91	500.50	+1.00%	7 007	14
31.10.1995	601.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›