LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997						+10.00%	0
19.5.1997						+10.00%	0
14.6.1996	137.00	0.00%	0	0		+10.00%	0	0
29.5.1996	161.11	0.00%	0	0		+10.00%	0	0
4.12.1995	551.00	-2.65%	55 100	100		+10.00%	0	0
1.9.1995	589.00	+4.99%	0	0	552.00	+10.00%	552	1
24.8.1995	463.00	+4.98%	0	0		+10.00%	0	0
23.8.1995	441.00	+5.00%	0	0		+10.00%	0	0
22.8.1995	420.00	+5.00%	0	0		+10.00%	0	0
21.8.1995	400.00	+4.98%	0	0		+10.00%	0	0
17.7.1995	292.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
22.5.1995	115.50	+500.00%	0	0		+10.00%	0	0
19.5.1995	110.00	+327.00%	3 080	28		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0	287.00	+10.00%	6 888	24
16.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
5.5.1997						+9.89%	0
16.5.1997						+9.89%	0
20.5.1997						+9.09%	0
9.6.1997						+9.09%	0
17.6.1996	137.00	0.00%	0	0		+9.00%	0	0
10.6.1996	137.00	0.00%	1 918	14	125.00	+9.00%	1 125	9
12.12.1995	551.00	0.00%	0	0	549.00	+9.00%	7 137	13
4.9.1995	594.00	+0.84%	57 024	96	600.00	+9.00%	71 400	119
1.8.1995	303.00	0.00%	0	0		+9.00%	0	0
21.7.1995	300.00	+2.73%	36 000	120		+9.00%	0	0
18.7.1995	292.00	0.00%	0	0		+9.00%	0	0
10.6.1997						+8.33%	0
21.5.1997						+8.33%	0
13.6.1996	137.00	0.00%	0	0	134.90	+8.00%	944	7
25.9.1995	600.00	-0.33%	8 400	14		+8.00%	0	0
24.10.1996	91.13	-9.99%	0	0	0.00	+7.89%	0	0
22.5.1997						+7.69%	0
11.6.1997						+7.69%	0
18.11.1996	60.00	0.00%	0	0	44.00	+7.31%	880	20
12.6.1997						+7.14%	0
23.5.1997						+7.14%	0
22.11.1995	570.00	0.00%	0	0	524.00	+7.00%	7 336	14
26.5.1997						+6.66%	0
27.5.1997						+6.25%	0
29.11.1995	564.00	0.00%	0	0		+6.00%	0	0
28.5.1997						+5.88%	0
29.5.1997						+5.55%	0
16.10.1996	125.00	0.00%	0	0		+5.55%	0	0
5.6.1997						+5.26%	0
5.11.1996	73.82	0.00%	0	0		+5.00%	0
6.6.1996	137.00	+4.98%	16 577	121	125.50	+5.00%	15 060	120
22.3.1996	401.00	0.00%	0	0		+5.00%	0	0
14.2.1996	390.00	0.00%	0	0	400.00	+5.00%	24 000	60
21.11.1995	570.00	0.00%	0	0		+5.00%	0	0
4.10.1995	610.00	+0.49%	14 640	24	600.00	+5.00%	12 600	21
6.9.1995	623.00	+4.88%	7 476	12		+5.00%	0	0
18.8.1995	381.00	+4.95%	0	0		+5.00%	0	0
24.1.1997	72.92	+4.99%	0	0		+4.87%	0
‹‹ First 20    Next 60 ›