LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| 11.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 60.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 26.2.1997 | 60.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 23.9.1996 | 125.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
| 6.10.1995 | 610.00 | -0.16% | 18 300 | 30 | 605.50 | -1.00% | 14 532 | 24 | ||||||
| 11.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
| 16.10.1995 | 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
| 29.9.1995 | 607.00 | 0.00% | 33 385 | 55 | 607.00 | -1.00% | 50 478 | 84 | ||||||
| 30.10.1995 | 601.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 29 225 | 49 | ||||||
| 18.10.1995 | 610.00 | 0.00% | 0 | 0 | 600.50 | -1.00% | 12 010 | 20 | ||||||
| 25.10.1995 | 611.00 | 0.00% | 0 | 0 | 597.50 | -1.00% | 4 183 | 7 | ||||||
| 2.4.1997 | -1.88% | 0 | ||||||||||||
| 31.7.1996 | 125.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 000 | 20 | ||||||
| 7.11.1995 | 541.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 600.00 | 0.00% | 0 | 0 | 597.50 | -2.00% | 20 913 | 35 | ||||||
| 28.7.1995 | 303.00 | 0.00% | 7 272 | 24 | 307.50 | -2.00% | 8 610 | 28 | ||||||
| 3.8.1995 | 303.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 303.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 5 535 | 18 | ||||||
| 4.4.1997 | -2.12% | 0 | ||||||||||||
| 9.4.1997 | -2.26% | 0 | ||||||||||||
| 20.3.1997 | 60.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 11.11.1996 | 59.80 | -9.99% | 0 | 0 | -2.38% | 0 | ||||||||
| 15.4.1997 | -2.61% | 0 | ||||||||||||
| 15.10.1996 | 125.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 36 | 1 | ||||||
| 18.2.1997 | 60.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 29.1.1997 | 72.74 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 16.8.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.7.1995 | 292.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 19 985 | 70 | ||||||
| 24.11.1995 | 513.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 11 520 | 24 | ||||||
| 23.1.1996 | 424.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 551.00 | 0.00% | 36 917 | 67 | -3.00% | 0 | 0 | |||||||
| 2.5.1996 | 296.00 | -9.20% | 15 688 | 53 | -3.00% | 0 | 0 | |||||||
| 26.9.1996 | 125.00 | 0.00% | 0 | 0 | -3.27% | 0 | 0 | |||||||
| 28.3.1997 | 54.15 | -5.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 27.1.1997 | 76.56 | +4.99% | 0 | 0 | -3.48% | 0 | ||||||||
| 25.3.1997 | 60.00 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 7.4.1997 | -3.85% | 0 | ||||||||||||
| 3.4.1997 | -3.96% | 0 | ||||||||||||
| 15.5.1996 | 221.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 10 956 | 54 | ||||||
| 3.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 81 232 | 140 | ||||||
| 22.9.1995 | 602.00 | +0.33% | 35 518 | 59 | 567.00 | -4.00% | 27 216 | 48 | ||||||
| 14.9.1995 | 562.00 | -3.93% | 42 712 | 76 | 610.00 | -4.00% | 55 520 | 95 | ||||||
| 31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 10.4.1997 | -4.50% | 0 | ||||||||||||
| 18.4.1997 | -4.54% | 0 | ||||||||||||
| 4.11.1996 | 73.82 | -9.99% | 0 | 0 | 40.00 | -4.76% | 960 | 24 | ||||||
| 13.3.1997 | 60.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 9.5.1996 | 241.00 | -9.73% | 2 892 | 12 | 259.50 | -5.00% | 3 633 | 14 | ||||||
| 25.4.1996 | 326.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 326.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.2.1996 | 401.00 | +2.82% | 13 233 | 33 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 198.90 | -10.00% | 0 | 0 | 165.00 | -5.00% | 1 650 | 10 | ||||||
| 29.6.1995 | 279.00 | +4.88% | 27 342 | 98 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 607.00 | 0.00% | 29 743 | 49 | 571.00 | -5.00% | 3 426 | 6 | ||||||
| 19.7.1995 | 292.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 8 246 | 28 | ||||||
| 3.7.1995 | 306.00 | +4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 570.00 | +9.61% | 5 700 | 10 | 467.50 | -5.00% | 11 220 | 24 | ||||||
| 28.11.1995 | 564.00 | 0.00% | 0 | 0 | 470.50 | -5.00% | 11 292 | 24 | ||||||
| 21.3.1996 | 401.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 366 | 1 | ||||||
| 22.4.1997 | 9.20 | -5.15% | 7 489 | 814 | ||||||||||
| 30.4.1997 | 9.10 | -5.20% | 218 | 24 | ||||||||||
| 16.4.1997 | -5.21% | 0 | ||||||||||||
| 14.3.1997 | 60.00 | 0.00% | 0 | 0 | -5.58% | 0 | ||||||||
| 18.3.1997 | 60.00 | 0.00% | 0 | 0 | -5.63% | 0 | ||||||||
| 16.5.1996 | 221.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 4 595 | 24 | ||||||
| 22.5.1996 | 198.90 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 450 | 10 | ||||||
| 21.5.1996 | 198.90 | 0.00% | 0 | 0 | 155.00 | -6.00% | 1 550 | 10 | ||||||
| 9.1.1996 | 501.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 513.00 | -10.00% | 10 260 | 20 | -6.00% | 0 | 0 | |||||||
| 15.11.1995 | 492.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.7.1995 | 303.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 120 | 28 | ||||||
| 8.4.1997 | -6.01% | 0 | ||||||||||||
| 24.3.1997 | 60.00 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| 19.3.1997 | 60.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 1.4.1997 | -6.88% | 0 | ||||||||||||
| 19.6.1996 | 137.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 3 060 | 20 | ||||||
| 19.8.1996 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.9.1995 | 615.00 | +1.65% | 26 445 | 43 | 591.00 | -7.00% | 41 370 | 70 | ||||||
| 7.9.1995 | 592.00 | -4.97% | 112 480 | 190 | 591.00 | -7.00% | 11 229 | 19 | ||||||
| 24.1.1996 | 424.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.3.1997 | 60.00 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
| 14.4.1997 | -7.14% | 0 | ||||||||||||
| 21.3.1997 | 60.00 | 0.00% | 0 | 0 | -7.37% | 0 | ||||||||
| 21.4.1997 | -7.61% | 0 | ||||||||||||
| 17.3.1997 | 60.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 27.5.1996 | 161.11 | -9.99% | 0 | 0 | 110.00 | -8.00% | 4 180 | 38 | ||||||
| 24.5.1996 | 179.01 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
| 4.6.1996 | 130.50 | 0.00% | 0 | 0 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| 10.10.1996 | 125.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| 17.4.1997 | -8.33% | 0 | ||||||||||||
| 8.10.1996 | 125.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| 11.10.1996 | 125.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 7.6.1996 | 137.00 | 0.00% | 0 | 0 | 114.20 | -9.00% | 799 | 7 | ||||||
| 11.12.1995 | 551.00 | 0.00% | 0 | 0 | 498.00 | -9.00% | 35 163 | 70 | ||||||
| 13.12.1995 | 551.00 | 0.00% | 0 | 0 | 501.50 | -9.00% | 5 015 | 10 | ||||||
| 13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 27.3.1997 | 57.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 7.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
| 9.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 1.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.27% | 0 | 0 | |||||||
| 24.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.29% | 0 | 0 | |||||||
| 27.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.32% | 0 | 0 | |||||||
| 30.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.34% | 0 | 0 | |||||||
| 4.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 14.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 3.10.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 179.01 | -10.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
| 17.5.1996 | 221.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 1 730 | 10 | ||||||
| 7.5.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 221.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 2 110 | 10 | ||||||
| 13.5.1996 | 221.00 | -8.29% | 1 989 | 9 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 7.5.1997 | -10.00% | 0 | ||||||||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.4.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 492.00 | 0.00% | 0 | 0 | 523.00 | -10.00% | 3 661 | 7 | ||||||
| 27.6.1995 | 254.00 | +4.95% | 0 | 0 | 242.00 | -10.00% | 3 388 | 14 | ||||||
| 26.6.1995 | 242.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
