LESY VLAŠIM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 623.00 | +4.88% | 7 476 | 12 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 615.00 | +1.65% | 26 445 | 43 | 591.00 | -7.00% | 41 370 | 70 | ||||||
25.10.1995 | 611.00 | 0.00% | 0 | 0 | 597.50 | -1.00% | 4 183 | 7 | ||||||
24.10.1995 | 611.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 611.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 611.00 | 0.00% | 0 | 0 | 603.50 | 0.00% | 14 484 | 24 | ||||||
19.10.1995 | 611.00 | +0.16% | 59 878 | 98 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 611.00 | +0.16% | 7 332 | 12 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 610.00 | +0.49% | 14 640 | 24 | 600.00 | +5.00% | 12 600 | 21 | ||||||
18.10.1995 | 610.00 | 0.00% | 0 | 0 | 600.50 | -1.00% | 12 010 | 20 | ||||||
17.10.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
12.10.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
10.10.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 610.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 57 475 | 95 | ||||||
6.10.1995 | 610.00 | -0.16% | 18 300 | 30 | 605.50 | -1.00% | 14 532 | 24 | ||||||
3.10.1995 | 607.00 | 0.00% | 29 743 | 49 | 571.00 | -5.00% | 3 426 | 6 | ||||||
2.10.1995 | 607.00 | 0.00% | 29 136 | 48 | 610.00 | 0.00% | 48 100 | 80 | ||||||
29.9.1995 | 607.00 | 0.00% | 33 385 | 55 | 607.00 | -1.00% | 50 478 | 84 | ||||||
28.9.1995 | 607.00 | +0.66% | 43 704 | 72 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 605.00 | +0.83% | 111 320 | 184 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 603.00 | +0.50% | 44 622 | 74 | 603.00 | +1.00% | 12 663 | 21 | ||||||
22.9.1995 | 602.00 | +0.33% | 35 518 | 59 | 567.00 | -4.00% | 27 216 | 48 | ||||||
3.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 81 232 | 140 | ||||||
2.11.1995 | 601.00 | 0.00% | 18 631 | 31 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 601.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 29 225 | 49 | ||||||
27.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 601.00 | -1.63% | 16 828 | 28 | 602.50 | +1.00% | 603 | 1 | ||||||
21.9.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 600.00 | +1.69% | 7 200 | 12 | ||||||||||
8.9.1995 | 600.00 | +1.35% | 109 800 | 183 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 600.00 | 0.00% | 0 | 0 | 597.50 | -2.00% | 20 913 | 35 | ||||||
25.9.1995 | 600.00 | -0.33% | 8 400 | 14 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 594.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 594.00 | +0.84% | 57 024 | 96 | 600.00 | +9.00% | 71 400 | 119 | ||||||
7.9.1995 | 592.00 | -4.97% | 112 480 | 190 | 591.00 | -7.00% | 11 229 | 19 | ||||||
15.9.1995 | 590.00 | +4.98% | 0 | 0 | 591.00 | 0.00% | 56 250 | 96 | ||||||
19.9.1995 | 590.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 589.00 | +4.99% | 0 | 0 | 552.00 | +10.00% | 552 | 1 | ||||||
13.9.1995 | 585.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 570.00 | 0.00% | 0 | 0 | 524.00 | +7.00% | 7 336 | 14 | ||||||
21.11.1995 | 570.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 570.00 | +9.61% | 5 700 | 10 | 467.50 | -5.00% | 11 220 | 24 | ||||||
1.12.1995 | 566.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 002 | 4 | ||||||
30.11.1995 | 566.00 | +0.35% | 51 506 | 91 | 500.50 | +1.00% | 7 007 | 14 | ||||||
29.11.1995 | 564.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 564.00 | 0.00% | 0 | 0 | 470.50 | -5.00% | 11 292 | 24 | ||||||
27.11.1995 | 564.00 | +9.94% | 5 640 | 10 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 562.00 | -3.93% | 42 712 | 76 | 610.00 | -4.00% | 55 520 | 95 | ||||||
18.9.1995 | 562.00 | -4.74% | 75 870 | 135 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 561.00 | +4.85% | 0 | 0 | 502.00 | 0.00% | 9 538 | 19 | ||||||
13.12.1995 | 551.00 | 0.00% | 0 | 0 | 501.50 | -9.00% | 5 015 | 10 | ||||||
12.12.1995 | 551.00 | 0.00% | 0 | 0 | 549.00 | +9.00% | 7 137 | 13 | ||||||
11.12.1995 | 551.00 | 0.00% | 0 | 0 | 498.00 | -9.00% | 35 163 | 70 | ||||||
8.12.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 551.00 | 0.00% | 36 917 | 67 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 551.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 551.00 | -2.65% | 55 100 | 100 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 541.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 59 860 | 103 | ||||||
7.11.1995 | 541.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 541.00 | -9.98% | 64 920 | 120 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 535.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 520.00 | +5.69% | 9 880 | 19 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 513.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 11 520 | 24 | ||||||
23.11.1995 | 513.00 | -10.00% | 10 260 | 20 | -6.00% | 0 | 0 | |||||||
29.8.1995 | 510.00 | +2.00% | 56 610 | 111 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 501.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.1.1996 | 501.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 501.00 | -9.07% | 5 010 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 500.00 | +2.88% | 37 500 | 75 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 492.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 492.00 | 0.00% | 0 | 0 | 523.00 | -10.00% | 3 661 | 7 | ||||||
13.11.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 492.00 | -9.05% | 492 | 1 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 486.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 471.00 | -5.98% | 3 297 | 7 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 463.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 424.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 424.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 424.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 401.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 366 | 1 | ||||||
20.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 401.00 | 0.00% | 10 426 | 26 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 401.00 | 0.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 401.00 | 0.00% | 10 426 | 26 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 401.00 | 0.00% | 16 842 | 42 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 401.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 22 920 | 60 | ||||||
16.2.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 401.00 | +2.82% | 13 233 | 33 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 400.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 396.00 | -1.24% | 5 544 | 14 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 390.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 24 000 | 60 | ||||||
13.2.1996 | 390.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 9 168 | 24 | ||||||
12.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 390.00 | -8.01% | 9 360 | 24 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 381.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 357.00 | -9.84% | 4 284 | 12 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 346.00 | -3.08% | 20 760 | 60 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 346.00 | +3.90% | 9 688 | 28 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 333.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 326.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 326.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 326.00 | -5.78% | 4 564 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 318.00 | +4.95% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
3.7.1995 | 306.00 | +4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 303.00 | 0.00% | 2 121 | 7 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 303.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 31 310 | 101 | ||||||
3.8.1995 | 303.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 303.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 5 535 | 18 | ||||||
1.8.1995 | 303.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 303.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 120 | 28 | ||||||
28.7.1995 | 303.00 | 0.00% | 7 272 | 24 | 307.50 | -2.00% | 8 610 | 28 | ||||||
27.7.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 303.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 303.00 | +1.00% | 15 453 | 51 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 300.00 | +2.73% | 36 000 | 120 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 296.00 | -9.20% | 15 688 | 53 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 292.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 19 985 | 70 | ||||||
19.7.1995 | 292.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 8 246 | 28 | ||||||
18.7.1995 | 292.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 292.00 | +0.34% | 17 228 | 59 | 0.00% | 1 747 | 7 | |||||||
30.6.1995 | 292.00 | +4.65% | 21 900 | 75 | 237.50 | 0.00% | 8 313 | 35 | ||||||
10.7.1995 | 291.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|