LESY VLAŠIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	60.00	0.00%	0	0		0.00%	0
4.3.1997	60.00	0.00%	0	0		0.00%	0
5.3.1997	60.00	0.00%	0	0		0.00%	0
6.3.1997	60.00	0.00%	0	0		0.00%	0
7.3.1997	60.00	0.00%	0	0		0.00%	0
10.3.1997	60.00	0.00%	0	0		0.00%	0
11.3.1997	60.00	0.00%	0	0		0.00%	0
12.3.1997	60.00	0.00%	0	0		0.00%	0
13.3.1997	60.00	0.00%	0	0		-4.88%	0
14.3.1997	60.00	0.00%	0	0		-5.58%	0
17.3.1997	60.00	0.00%	0	0		-7.89%	0
18.3.1997	60.00	0.00%	0	0		-5.63%	0
19.3.1997	60.00	0.00%	0	0		-6.87%	0
20.3.1997	60.00	0.00%	0	0		-2.31%	0
21.3.1997	60.00	0.00%	0	0		-7.37%	0
24.3.1997	60.00	0.00%	0	0		-6.28%	0
25.3.1997	60.00	0.00%	0	0		-3.78%	0
26.3.1997	60.00	0.00%	0	0		-7.01%	0
20.1.1997	60.00	0.00%	0	0		0.00%	0
17.1.1997	60.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›