LESY VLAŠIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 607.00 | 0.00% | 33 385 | 55 | 607.00 | -1.00% | 50 478 | 84 | ||||||
| 28.9.1995 | 607.00 | +0.66% | 43 704 | 72 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 605.00 | +0.83% | 111 320 | 184 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 603.00 | +0.50% | 44 622 | 74 | 603.00 | +1.00% | 12 663 | 21 | ||||||
| 22.9.1995 | 602.00 | +0.33% | 35 518 | 59 | 567.00 | -4.00% | 27 216 | 48 | ||||||
| 3.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 81 232 | 140 | ||||||
| 2.11.1995 | 601.00 | 0.00% | 18 631 | 31 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 601.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 29 225 | 49 | ||||||
| 27.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 601.00 | -1.63% | 16 828 | 28 | 602.50 | +1.00% | 603 | 1 | ||||||
| 26.9.1995 | 600.00 | 0.00% | 0 | 0 | 597.50 | -2.00% | 20 913 | 35 | ||||||
| 25.9.1995 | 600.00 | -0.33% | 8 400 | 14 | +8.00% | 0 | 0 | |||||||
| 21.9.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 600.00 | +1.69% | 7 200 | 12 | ||||||||||
| 8.9.1995 | 600.00 | +1.35% | 109 800 | 183 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 594.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 594.00 | +0.84% | 57 024 | 96 | 600.00 | +9.00% | 71 400 | 119 | ||||||
| 7.9.1995 | 592.00 | -4.97% | 112 480 | 190 | 591.00 | -7.00% | 11 229 | 19 | ||||||
| ||||||||||||||
