LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 600.00 | +1.69% | 7 200 | 12 | ||||||||||
| 28.7.1995 | 303.00 | 0.00% | 7 272 | 24 | 307.50 | -2.00% | 8 610 | 28 | ||||||
| 5.10.1995 | 611.00 | +0.16% | 7 332 | 12 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 623.00 | +4.88% | 7 476 | 12 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 600.00 | -0.33% | 8 400 | 14 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 390.00 | -8.01% | 9 360 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 346.00 | +3.90% | 9 688 | 28 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 520.00 | +5.69% | 9 880 | 19 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 513.00 | -10.00% | 10 260 | 20 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 401.00 | 0.00% | 10 426 | 26 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 401.00 | 0.00% | 10 426 | 26 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||||
| 15.2.1996 | 401.00 | +2.82% | 13 233 | 33 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 610.00 | +0.49% | 14 640 | 24 | 600.00 | +5.00% | 12 600 | 21 | ||||||
| 25.7.1995 | 303.00 | +1.00% | 15 453 | 51 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 296.00 | -9.20% | 15 688 | 53 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 137.00 | +4.98% | 16 577 | 121 | 125.50 | +5.00% | 15 060 | 120 | ||||||
| 26.10.1995 | 601.00 | -1.63% | 16 828 | 28 | 602.50 | +1.00% | 603 | 1 | ||||||
| 29.2.1996 | 401.00 | 0.00% | 16 842 | 42 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 292.00 | +0.34% | 17 228 | 59 | 0.00% | 1 747 | 7 | |||||||
| ||||||||||||||
