LESY VLAŠIM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 291.00 | -4.90% | 29 100 | 100 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 279.00 | +4.88% | 27 342 | 98 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 615.00 | +1.65% | 26 445 | 43 | 591.00 | -7.00% | 41 370 | 70 | ||||||
| 30.6.1995 | 292.00 | +4.65% | 21 900 | 75 | 237.50 | 0.00% | 8 313 | 35 | ||||||
| 15.4.1996 | 346.00 | -3.08% | 20 760 | 60 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 601.00 | 0.00% | 18 631 | 31 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 610.00 | -0.16% | 18 300 | 30 | 605.50 | -1.00% | 14 532 | 24 | ||||||
| 11.7.1995 | 292.00 | +0.34% | 17 228 | 59 | 0.00% | 1 747 | 7 | |||||||
| 29.2.1996 | 401.00 | 0.00% | 16 842 | 42 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 601.00 | -1.63% | 16 828 | 28 | 602.50 | +1.00% | 603 | 1 | ||||||
| 6.6.1996 | 137.00 | +4.98% | 16 577 | 121 | 125.50 | +5.00% | 15 060 | 120 | ||||||
| 2.5.1996 | 296.00 | -9.20% | 15 688 | 53 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 303.00 | +1.00% | 15 453 | 51 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 610.00 | +0.49% | 14 640 | 24 | 600.00 | +5.00% | 12 600 | 21 | ||||||
| 15.2.1996 | 401.00 | +2.82% | 13 233 | 33 | -5.00% | 0 | 0 | |||||||
| 8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||||
| 18.3.1996 | 401.00 | 0.00% | 10 426 | 26 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 401.00 | 0.00% | 10 426 | 26 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 513.00 | -10.00% | 10 260 | 20 | -6.00% | 0 | 0 | |||||||
| 16.11.1995 | 520.00 | +5.69% | 9 880 | 19 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
