LESY VLAŠIM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 551.00 | 0.00% | 36 917 | 67 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 346.00 | -3.08% | 20 760 | 60 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 602.00 | +0.33% | 35 518 | 59 | 567.00 | -4.00% | 27 216 | 48 | ||||||
| 11.7.1995 | 292.00 | +0.34% | 17 228 | 59 | 0.00% | 1 747 | 7 | |||||||
| 29.9.1995 | 607.00 | 0.00% | 33 385 | 55 | 607.00 | -1.00% | 50 478 | 84 | ||||||
| 2.5.1996 | 296.00 | -9.20% | 15 688 | 53 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 303.00 | +1.00% | 15 453 | 51 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 607.00 | 0.00% | 29 743 | 49 | 571.00 | -5.00% | 3 426 | 6 | ||||||
| 2.10.1995 | 607.00 | 0.00% | 29 136 | 48 | 610.00 | 0.00% | 48 100 | 80 | ||||||
| 12.9.1995 | 615.00 | +1.65% | 26 445 | 43 | 591.00 | -7.00% | 41 370 | 70 | ||||||
| 29.2.1996 | 401.00 | 0.00% | 16 842 | 42 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 401.00 | +2.82% | 13 233 | 33 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 601.00 | 0.00% | 18 631 | 31 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 610.00 | -0.16% | 18 300 | 30 | 605.50 | -1.00% | 14 532 | 24 | ||||||
| 26.10.1995 | 601.00 | -1.63% | 16 828 | 28 | 602.50 | +1.00% | 603 | 1 | ||||||
| 16.8.1995 | 346.00 | +3.90% | 9 688 | 28 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.00 | +327.00% | 3 080 | 28 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 401.00 | 0.00% | 10 426 | 26 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 401.00 | 0.00% | 10 426 | 26 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 390.00 | -8.01% | 9 360 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
