LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 357.00 | -9.84% | 4 284 | 12 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 241.00 | -9.73% | 2 892 | 12 | 259.50 | -5.00% | 3 633 | 14 | ||||||
| 2.5.1996 | 296.00 | -9.20% | 15 688 | 53 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 501.00 | -9.07% | 5 010 | 10 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 492.00 | -9.05% | 492 | 1 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 221.00 | -8.29% | 1 989 | 9 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 25.1.1996 | 390.00 | -8.01% | 9 360 | 24 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 471.00 | -5.98% | 3 297 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 326.00 | -5.78% | 4 564 | 14 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 57.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.3.1997 | 54.15 | -5.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 5.2.1997 | 69.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 65.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 62.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 59.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 72.74 | -4.98% | 0 | 0 | +2.40% | 0 | ||||||||
| 7.9.1995 | 592.00 | -4.97% | 112 480 | 190 | 591.00 | -7.00% | 11 229 | 19 | ||||||
| 4.7.1995 | 291.00 | -4.90% | 29 100 | 100 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 585.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
