LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
16.5.1997						+9.89%	0
5.5.1997						+9.89%	0
20.5.1997						+9.09%	0
9.6.1997						+9.09%	0
17.6.1996	137.00	0.00%	0	0		+9.00%	0	0
10.6.1996	137.00	0.00%	1 918	14	125.00	+9.00%	1 125	9
12.12.1995	551.00	0.00%	0	0	549.00	+9.00%	7 137	13
4.9.1995	594.00	+0.84%	57 024	96	600.00	+9.00%	71 400	119
1.8.1995	303.00	0.00%	0	0		+9.00%	0	0
21.7.1995	300.00	+2.73%	36 000	120		+9.00%	0	0
18.7.1995	292.00	0.00%	0	0		+9.00%	0	0
10.6.1997						+8.33%	0
21.5.1997						+8.33%	0
13.6.1996	137.00	0.00%	0	0	134.90	+8.00%	944	7
25.9.1995	600.00	-0.33%	8 400	14		+8.00%	0	0
24.10.1996	91.13	-9.99%	0	0	0.00	+7.89%	0	0
22.5.1997						+7.69%	0
11.6.1997						+7.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›