LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997						+10.00%	0
19.5.1997						+10.00%	0
14.6.1996	137.00	0.00%	0	0		+10.00%	0	0
29.5.1996	161.11	0.00%	0	0		+10.00%	0	0
4.12.1995	551.00	-2.65%	55 100	100		+10.00%	0	0
1.9.1995	589.00	+4.99%	0	0	552.00	+10.00%	552	1
24.8.1995	463.00	+4.98%	0	0		+10.00%	0	0
23.8.1995	441.00	+5.00%	0	0		+10.00%	0	0
22.8.1995	420.00	+5.00%	0	0		+10.00%	0	0
21.8.1995	400.00	+4.98%	0	0		+10.00%	0	0
17.7.1995	292.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
22.5.1995	115.50	+500.00%	0	0		+10.00%	0	0
19.5.1995	110.00	+327.00%	3 080	28		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0	287.00	+10.00%	6 888	24
16.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›