ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 62.69 | -4.98% | 2 508 | 40 | 59.10 | -8.96% | 532 | 9 | ||||||
| 25.3.1997 | 81.25 | -4.99% | 2 519 | 31 | 78.00 | -9.14% | 546 | 7 | ||||||
| 29.12.1997 | 61.11 | 0.00% | 0 | 0 | 64.00 | -1.53% | 576 | 9 | ||||||
| 10.1.1997 | 103.91 | +4.99% | 11 014 | 106 | 98.20 | +7.79% | 589 | 6 | ||||||
| 3.6.1997 | 71.00 | -1.66% | 9 159 | 129 | 74.00 | -2.63% | 592 | 8 | ||||||
| 12.5.1995 | 110.00 | +71.00% | 6 160 | 56 | 124.00 | -9.00% | 620 | 5 | ||||||
| 12.5.1997 | 71.00 | 0.00% | 2 272 | 32 | 70.10 | -1.26% | 631 | 9 | ||||||
| 8.11.1996 | 120.04 | -4.99% | 0 | 0 | 108.00 | -10.02% | 648 | 6 | ||||||
| 14.7.1995 | 77.35 | +4.99% | 8 895 | 115 | 73.50 | -5.00% | 662 | 9 | ||||||
| 8.1.1997 | 94.26 | -4.99% | 5 561 | 59 | 100.00 | +9.89% | 700 | 7 | ||||||
| 12.7.1995 | 76.72 | -4.99% | 14 960 | 195 | 85.00 | -3.00% | 765 | 9 | ||||||
| 25.8.1997 | 71.50 | +0.70% | 4 433 | 62 | 71.00 | -1.38% | 781 | 11 | ||||||
| 21.4.1997 | 65.98 | +4.99% | 6 598 | 100 | 66.00 | +8.85% | 792 | 12 | ||||||
| 16.7.1996 | 142.00 | +3.34% | 10 508 | 74 | 134.10 | -9.00% | 805 | 6 | ||||||
| 12.11.1997 | 65.82 | +4.99% | 14 744 | 224 | 68.00 | +0.54% | 816 | 12 | ||||||
| 6.12.1996 | 106.00 | -0.94% | 3 286 | 31 | 96.20 | -9.54% | 866 | 9 | ||||||
| 1.2.1996 | 155.00 | +1.45% | 18 135 | 117 | 144.50 | -4.00% | 867 | 6 | ||||||
| 31.10.1997 | 69.41 | +4.99% | 19 574 | 282 | 63.30 | -8.16% | 886 | 14 | ||||||
| 21.6.1995 | 91.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 900 | 9 | ||||||
| 22.7.1997 | 78.00 | +4.62% | 9 594 | 123 | 66.00 | +0.36% | 924 | 14 | ||||||
| ||||||||||||||
