ŠKODA LIAZ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 72.01 | -3.98% | 2 376 | 33 | -6.00% | 0 | 0 | |||||||
| 13.7.1995 | 73.67 | -3.97% | 23 648 | 321 | 77.00 | -9.00% | 10 472 | 136 | ||||||
| 29.6.1995 | 74.00 | +2.76% | 4 292 | 58 | -6.00% | 0 | 0 | |||||||
| 27.6.1995 | 75.00 | -3.99% | 7 725 | 103 | 80.00 | -3.00% | 26 304 | 336 | ||||||
| 12.7.1995 | 76.72 | -4.99% | 14 960 | 195 | 85.00 | -3.00% | 765 | 9 | ||||||
| 14.7.1995 | 77.35 | +4.99% | 8 895 | 115 | 73.50 | -5.00% | 662 | 9 | ||||||
| 30.6.1995 | 77.70 | +5.00% | 5 284 | 68 | 75.00 | +5.00% | 1 533 | 21 | ||||||
| 26.6.1995 | 78.12 | -4.99% | 19 139 | 245 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 11.7.1995 | 80.75 | -5.00% | 0 | 0 | 85.00 | -2.00% | 10 368 | 122 | ||||||
| 17.7.1995 | 81.21 | +4.99% | 13 887 | 171 | 80.00 | +9.00% | 2 800 | 35 | ||||||
| 3.7.1995 | 81.58 | +4.99% | 1 713 | 21 | 76.00 | +3.00% | 982 | 13 | ||||||
| 23.6.1995 | 82.23 | -4.99% | 10 279 | 125 | 89.90 | -9.00% | 2 068 | 23 | ||||||
| 10.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 85.00 | +4.19% | 3 655 | 43 | 71.50 | -5.00% | 215 | 3 | ||||||
| 18.7.1995 | 85.27 | +4.99% | 0 | 0 | 86.50 | +8.00% | 2 509 | 29 | ||||||
| 22.6.1995 | 86.55 | -4.99% | 0 | 0 | 100.00 | -1.00% | 3 360 | 34 | ||||||
| 15.6.1995 | 89.30 | -5.00% | 4 822 | 54 | 117.00 | +2.00% | 2 106 | 18 | ||||||
| 19.7.1995 | 89.53 | +4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 21.6.1995 | 91.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 900 | 9 | ||||||
| 20.6.1995 | 91.10 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 351 | 14 | ||||||
| ||||||||||||||
