ŠKODA LIAZ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 30.22 | 0.00% | 0 | 0 | 23.00 | -4.56% | 644 | 28 | ||||||
| 28.12.1998 | 30.22 | 0.00% | 0 | 0 | 23.00 | -8.36% | 805 | 35 | ||||||
| 10.11.1998 | 24.88 | 0.00% | 0 | 0 | 23.00 | +0.47% | 10 875 | 425 | ||||||
| 29.12.1998 | 30.22 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
| 1.12.1998 | 30.22 | 0.00% | 0 | 0 | 24.10 | -3.98% | 2 696 | 110 | ||||||
| 3.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| 4.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 975 | 159 | ||||||
| 9.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
| 30.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
| 31.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 24.88 | -4.96% | 398 | 16 | 25.00 | -7.40% | 2 500 | 100 | ||||||
| 15.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 556 | 62 | ||||||
| 16.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 602 | 24 | ||||||
| 17.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 431 | 57 | ||||||
| 18.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 703 | 28 | ||||||
| 10.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | +0.40% | 4 640 | 175 | ||||||
| 30.11.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | -3.57% | 577 | 23 | ||||||
| ||||||||||||||
