ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.1.1995 | 171.00 | +178.00% | 1 026 | 6 | ||||||||||
| 25.5.1995 | 122.00 | +37.00% | 854 | 7 | 108.50 | -10.00% | 2 387 | 22 | ||||||
| 7.9.1993 | 320.00 | -2 000.00% | 2 240 | 7 | ||||||||||
| 2.5.1995 | 131.01 | -295.00% | 1 179 | 9 | 138.00 | -3.00% | 5 815 | 43 | ||||||
| 14.6.1995 | 94.00 | -4.76% | 1 316 | 14 | 115.00 | +2.00% | 5 269 | 46 | ||||||
| 14.9.1993 | 384.00 | +2 000.00% | 5 376 | 14 | ||||||||||
| 30.11.1994 | 179.00 | 0.00% | 2 685 | 15 | ||||||||||
| 21.4.1995 | 135.00 | 0.00% | 2 430 | 18 | 155.00 | +1.00% | 6 950 | 49 | ||||||
| 17.3.1995 | 155.00 | -1.00% | 2 945 | 19 | ||||||||||
| 3.7.1995 | 81.58 | +4.99% | 1 713 | 21 | 76.00 | +3.00% | 982 | 13 | ||||||
| 16.1.1995 | 161.50 | -500.00% | 3 392 | 21 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 93.00 | -4.95% | 2 232 | 24 | 110.00 | +10.00% | 14 080 | 128 | ||||||
| 20.10.1994 | 194.75 | -500.00% | 4 869 | 25 | ||||||||||
| 28.2.1995 | 184.76 | -499.00% | 4 804 | 26 | ||||||||||
| 19.5.1995 | 105.00 | +500.00% | 2 940 | 28 | +1.00% | 0 | 0 | |||||||
| 14.11.1994 | 143.19 | -499.00% | 4 296 | 30 | ||||||||||
| 10.10.1994 | 217.00 | -482.00% | 6 510 | 30 | ||||||||||
| 28.4.1995 | 135.00 | -109.00% | 4 185 | 31 | -1.00% | 0 | 0 | |||||||
| 11.1.1994 | 551.00 | -581.00% | 17 081 | 31 | ||||||||||
| ||||||||||||||
