ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2000					13.00	0.00%	0	0
25.10.2000					13.00	0.00%	0	0
24.10.2000					13.00	0.00%	0	0
23.10.2000					13.00	0.00%	0	0
20.10.2000					13.00	0.00%	0	0
19.10.2000					13.00	0.00%	0	0
18.10.2000					13.00	0.00%	0	0
17.10.2000					13.00	+1.56%	0	0
16.10.2000					12.80	-8.57%	179	14
13.10.2000					14.00	0.00%	0	0
12.10.2000					14.00	0.00%	16 450	1 190
11.10.2000					14.00	0.00%	0	0
10.10.2000					14.00	+3.70%	0	0
9.10.2000					13.50	0.00%	0	0
6.10.2000					13.50	0.00%	0	0
5.10.2000					13.50	0.00%	0	0
4.10.2000					13.50	0.00%	0	0
3.10.2000					13.50	0.00%	0	0
2.10.2000					13.50	0.00%	243	18
29.9.2000					13.50	0.00%	0	0
27.9.2000					13.50	0.00%	0	0
26.9.2000					13.50	0.00%	662	49
25.9.2000					13.50	0.00%	473	35
22.9.2000					13.50	0.00%	0	0
21.9.2000					13.50	-3.57%	0	0
20.9.2000					14.00	0.00%	0	0
19.9.2000					14.00	0.00%	0	0
18.9.2000					14.00	0.00%	0	0
15.9.2000					14.00	0.00%	196	14
14.9.2000					14.00	-1.40%	6 300	450
13.9.2000					14.20	0.00%	0	0
12.9.2000					14.20	0.00%	0	0
11.9.2000					14.20	0.00%	0	0
8.9.2000					14.20	0.00%	0	0
7.9.2000					14.20	0.00%	0	0
6.9.2000					14.20	0.00%	0	0
5.9.2000					14.20	0.00%	0	0
4.9.2000					14.20	0.00%	0	0
1.9.2000					14.20	0.00%	8 080	569
31.8.2000					14.20	0.00%	0	0
30.8.2000					14.20	0.00%	497	35
29.8.2000					14.20	0.00%	0	0
28.8.2000					14.20	0.00%	767	54
25.8.2000					14.20	0.00%	0	0
24.8.2000					14.20	0.00%	0	0
23.8.2000					14.20	0.00%	0	0
22.8.2000					14.20	+7.57%	0	0
21.8.2000					13.20	+10.00%	0	0
18.8.2000					12.00	0.00%	1 200	100
17.8.2000					12.00	0.00%	1 452	121
16.8.2000					12.00	0.00%	8 100	675
15.8.2000					12.00	0.00%	0	0
14.8.2000					12.00	0.00%	168	14
11.8.2000					12.00	-6.25%	0	0
10.8.2000					12.80	0.00%	0	0
9.8.2000					12.80	0.00%	0	0
8.8.2000					12.80	-9.85%	0	0
7.8.2000					14.20	0.00%	0	0
4.8.2000					14.20	0.00%	0	0
3.8.2000					14.20	0.00%	497	35
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›