ŠKODA LIAZ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 161.00 | 0.00% | 79 856 | 496 | 165.00 | -0.18% | 40 024 | 243 | ||||||
10.8.1995 | 144.70 | -4.99% | 71 482 | 494 | 151.00 | +1.00% | 8 833 | 57 | ||||||
7.9.1995 | 196.00 | -1.28% | 96 040 | 490 | -10.00% | 0 | 0 | |||||||
25.1.1994 | 520.00 | +400.00% | 253 760 | 488 | ||||||||||
5.12.1995 | 160.79 | +4.99% | 77 822 | 484 | 154.00 | +4.00% | 16 748 | 110 | ||||||
16.3.1998 | 61.00 | -0.16% | 29 280 | 480 | 60.00 | -3.01% | 38 828 | 646 | ||||||
14.12.1993 | 600.00 | +1 881.00% | 287 400 | 479 | ||||||||||
25.10.1995 | 195.00 | 0.00% | 91 650 | 470 | 200.00 | +1.00% | 13 836 | 68 | ||||||
10.11.1994 | 158.65 | -499.00% | 74 566 | 470 | ||||||||||
3.2.1995 | 206.00 | -462.00% | 94 760 | 460 | 204.50 | -8.00% | 2 454 | 12 | ||||||
26.9.1996 | 161.00 | +0.62% | 74 060 | 460 | 165.00 | +0.45% | 22 440 | 136 | ||||||
15.8.1995 | 167.49 | +4.99% | 76 040 | 454 | 169.00 | +7.00% | 21 361 | 129 | ||||||
14.8.1995 | 159.52 | +4.99% | 71 784 | 450 | 162.00 | +4.00% | 12 506 | 81 | ||||||
16.8.1995 | 175.86 | +4.99% | 79 137 | 450 | 180.00 | +4.00% | 49 111 | 284 | ||||||
8.10.1996 | 170.00 | 0.00% | 76 500 | 450 | 165.00 | +3.83% | 7 850 | 48 | ||||||
2.2.1996 | 159.00 | +2.58% | 70 119 | 441 | 151.00 | +5.00% | 8 977 | 59 | ||||||
27.1.1995 | 248.00 | +464.00% | 108 624 | 438 | 260.00 | +8.00% | 41 127 | 151 | ||||||
12.3.1997 | 105.00 | +3.96% | 45 990 | 438 | 101.00 | +3.79% | 11 664 | 116 | ||||||
8.3.1994 | 480.00 | +572.00% | 206 400 | 430 | ||||||||||
23.10.1995 | 200.00 | +1.01% | 85 000 | 425 | ||||||||||
7.7.1994 | 344.00 | -470.00% | 144 480 | 420 | ||||||||||
3.8.1995 | 153.07 | +4.99% | 64 289 | 420 | 160.00 | -6.00% | 6 045 | 38 | ||||||
18.12.1997 | 62.70 | +4.98% | 25 832 | 412 | 0.00% | 0 | ||||||||
25.1.1996 | 158.25 | +4.99% | 64 883 | 410 | 152.00 | +5.00% | 81 871 | 539 | ||||||
6.11.1996 | 133.00 | -3.62% | 54 397 | 409 | 131.90 | +5.31% | 6 820 | 52 | ||||||
19.9.1997 | 73.00 | +1.38% | 29 711 | 407 | 65.20 | -2.48% | 1 369 | 21 | ||||||
19.3.1996 | 170.00 | -0.05% | 68 170 | 401 | 179.50 | +9.00% | 4 847 | 27 | ||||||
16.9.1996 | 160.00 | +3.22% | 64 000 | 400 | 154.10 | 0.00% | 18 568 | 121 | ||||||
22.10.1996 | 138.00 | +0.70% | 55 200 | 400 | 129.40 | -2.51% | 13 118 | 105 | ||||||
13.11.1998 | 26.12 | +4.98% | 10 448 | 400 | 29.00 | +4.85% | 37 143 | 1 312 | ||||||
18.9.1995 | 231.00 | +5.00% | 91 707 | 397 | 225.00 | +1.00% | 44 040 | 206 | ||||||
28.9.1994 | 259.00 | +443.00% | 102 305 | 395 | ||||||||||
24.4.1996 | 162.00 | -1.81% | 63 828 | 394 | 163.00 | 0.00% | 3 586 | 22 | ||||||
14.3.1996 | 165.00 | +3.04% | 64 020 | 388 | 162.10 | +2.00% | 16 650 | 101 | ||||||
26.3.1998 | 59.00 | +4.12% | 22 833 | 387 | 61.10 | -0.37% | 7 912 | 118 | ||||||
23.8.1996 | 150.00 | 0.00% | 57 750 | 385 | 140.80 | -3.00% | 9 011 | 64 | ||||||
17.6.1998 | 36.00 | 0.00% | 13 788 | 383 | 0.00 | -0.92% | 0 | 0 | ||||||
1.10.1996 | 165.00 | +2.48% | 62 700 | 380 | 165.00 | -0.10% | 23 405 | 142 | ||||||
18.6.1996 | 148.10 | +0.67% | 56 130 | 379 | 165.00 | +10.00% | 19 800 | 120 | ||||||
21.6.1994 | 298.00 | -745.00% | 112 942 | 379 | ||||||||||
5.5.1994 | 390.00 | -250.00% | 147 810 | 379 | ||||||||||
19.4.1994 | 410.00 | 0.00% | 153 340 | 374 | ||||||||||
16.4.1996 | 165.00 | -1.78% | 61 545 | 373 | 167.00 | +1.00% | 33 682 | 208 | ||||||
7.10.1996 | 170.00 | +1.79% | 62 900 | 370 | 157.50 | -2.85% | 18 113 | 115 | ||||||
3.5.1994 | 400.00 | 0.00% | 147 200 | 368 | ||||||||||
3.10.1997 | 70.10 | -1.01% | 25 727 | 367 | 54.10 | -8.30% | 3 517 | 65 | ||||||
13.11.1996 | 102.93 | -4.99% | 37 569 | 365 | -6.95% | 0 | ||||||||
10.5.1994 | 425.00 | +651.00% | 155 125 | 365 | ||||||||||
20.1.1995 | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
20.9.1995 | 242.00 | 0.00% | 88 330 | 365 | ||||||||||
30.6.1994 | 361.00 | +27.00% | 131 404 | 364 | ||||||||||
1.2.1994 | 495.00 | -1 000.00% | 180 180 | 364 | ||||||||||
1.3.1994 | 504.00 | -1 000.00% | 182 952 | 363 | ||||||||||
26.1.1995 | 237.00 | +486.00% | 86 031 | 363 | 252.00 | +9.00% | 50 008 | 199 | ||||||
20.6.1994 | 322.00 | -773.00% | 115 598 | 359 | ||||||||||
22.3.1994 | 423.00 | -1 000.00% | 150 588 | 356 | ||||||||||
18.10.1996 | 137.03 | -0.70% | 48 646 | 355 | 129.80 | -7.87% | 4 543 | 35 | ||||||
7.4.1998 | 55.58 | -4.99% | 19 564 | 352 | 0.00 | -9.01% | 0 | 0 | ||||||
25.4.1996 | 165.00 | +1.85% | 57 750 | 350 | 164.00 | +2.00% | 25 806 | 155 | ||||||
17.9.1996 | 165.00 | +3.12% | 57 750 | 350 | 156.00 | +1.00% | 21 302 | 137 | ||||||
|