ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					15.00	0.00%	0	0
29.12.1999					15.00	0.00%	270	18
28.12.1999					15.00	0.00%	360	24
27.12.1999					15.00	0.00%	225	15
23.12.1999					15.00	0.00%	0	0
22.12.1999					15.00	0.00%	3 716	251
21.12.1999					15.00	+0.67%	8 770	580
20.12.1999					14.90	-0.66%	298	20
17.12.1999					15.00	-7.40%	0	0
16.12.1999					16.20	0.00%	0	0
15.12.1999					16.20	0.00%	0	0
14.12.1999					16.20	0.00%	0	0
13.12.1999					16.20	0.00%	0	0
10.12.1999					16.20	0.00%	0	0
9.12.1999					16.20	0.00%	0	0
8.12.1999					16.20	0.00%	0	0
7.12.1999					16.20	-10.00%	0	0
6.12.1999					18.00	0.00%	0	0
3.12.1999					18.00	-4.76%	0	0
2.12.1999					18.90	0.00%	0	0
1.12.1999					18.90	-0.52%	0	0
30.11.1999					19.00	+0.52%	0	0
29.11.1999					18.90	-2.07%	0	0
26.11.1999					19.30	+0.52%	7 392	383
25.11.1999					19.20	0.00%	0	0
24.11.1999					19.20	0.00%	0	0
23.11.1999					19.20	0.00%	0	0
22.11.1999					19.20	-1.53%	0	0
19.11.1999					19.50	0.00%	0	0
18.11.1999					19.50	0.00%	0	0
17.11.1999					19.50	-1.01%	0	0
16.11.1999					19.70	-0.50%	0	0
15.11.1999					19.80	-1.00%	0	0
12.11.1999					20.00	+1.52%	51 272	2 580
11.11.1999					19.70	-0.50%	0	0
10.11.1999					19.80	0.00%	0	0
9.11.1999					19.80	+2.59%	0	0
8.11.1999					19.30	+9.65%	0	0
5.11.1999					17.60	+10.00%	0	0
4.11.1999					16.00	0.00%	4 000	250
3.11.1999					16.00	0.00%	0	0
2.11.1999					16.00	+6.66%	0	0
1.11.1999					15.00	0.00%	0	0
29.10.1999					15.00	+7.14%	0	0
27.10.1999					14.00	+3.70%	1 778	127
26.10.1999					13.50	0.00%	0	0
25.10.1999					13.50	-10.00%	0	0
22.10.1999					15.00	0.00%	0	0
21.10.1999					15.00	0.00%	1 950	130
20.10.1999					15.00	+5.63%	0	0
19.10.1999					14.20	-5.33%	213	15
18.10.1999					15.00	+4.89%	21 795	1 453
15.10.1999					14.30	-4.66%	501	35
14.10.1999					15.00	0.00%	0	0
13.10.1999					15.00	0.00%	195	13
12.10.1999					15.00	0.00%	0	0
11.10.1999					15.00	-2.59%	0	0
8.10.1999					15.40	+6.94%	4 312	280
7.10.1999					14.40	-10.00%	1 123	73
6.10.1999					16.00	0.00%	0	0
‹‹ First 20    Next 60 ›