ŠKODA LIAZ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 72.01 | -3.98% | 2 376 | 33 | -6.00% | 0 | 0 | |||||||
| 13.7.1995 | 73.67 | -3.97% | 23 648 | 321 | 77.00 | -9.00% | 10 472 | 136 | ||||||
| 29.6.1995 | 74.00 | +2.76% | 4 292 | 58 | -6.00% | 0 | 0 | |||||||
| 27.6.1995 | 75.00 | -3.99% | 7 725 | 103 | 80.00 | -3.00% | 26 304 | 336 | ||||||
| 12.7.1995 | 76.72 | -4.99% | 14 960 | 195 | 85.00 | -3.00% | 765 | 9 | ||||||
| 14.7.1995 | 77.35 | +4.99% | 8 895 | 115 | 73.50 | -5.00% | 662 | 9 | ||||||
| 30.6.1995 | 77.70 | +5.00% | 5 284 | 68 | 75.00 | +5.00% | 1 533 | 21 | ||||||
| 26.6.1995 | 78.12 | -4.99% | 19 139 | 245 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 11.7.1995 | 80.75 | -5.00% | 0 | 0 | 85.00 | -2.00% | 10 368 | 122 | ||||||
| 17.7.1995 | 81.21 | +4.99% | 13 887 | 171 | 80.00 | +9.00% | 2 800 | 35 | ||||||
| 3.7.1995 | 81.58 | +4.99% | 1 713 | 21 | 76.00 | +3.00% | 982 | 13 | ||||||
| 23.6.1995 | 82.23 | -4.99% | 10 279 | 125 | 89.90 | -9.00% | 2 068 | 23 | ||||||
| 10.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 85.00 | +4.19% | 3 655 | 43 | 71.50 | -5.00% | 215 | 3 | ||||||
| 18.7.1995 | 85.27 | +4.99% | 0 | 0 | 86.50 | +8.00% | 2 509 | 29 | ||||||
| 22.6.1995 | 86.55 | -4.99% | 0 | 0 | 100.00 | -1.00% | 3 360 | 34 | ||||||
| 15.6.1995 | 89.30 | -5.00% | 4 822 | 54 | 117.00 | +2.00% | 2 106 | 18 | ||||||
| 19.7.1995 | 89.53 | +4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 21.6.1995 | 91.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 900 | 9 | ||||||
| 20.6.1995 | 91.10 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 351 | 14 | ||||||
| 19.6.1995 | 91.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 91.10 | +2.01% | 3 826 | 42 | 115.00 | -2.00% | 4 450 | 39 | ||||||
| 2.6.1995 | 93.00 | -4.95% | 2 232 | 24 | 110.00 | +10.00% | 14 080 | 128 | ||||||
| 20.7.1995 | 94.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 14.6.1995 | 94.00 | -4.76% | 1 316 | 14 | 115.00 | +2.00% | 5 269 | 46 | ||||||
| 12.6.1995 | 94.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 5 376 | 48 | ||||||
| 9.6.1995 | 94.00 | -4.85% | 26 320 | 280 | -15.00% | 0 | 0 | |||||||
| 5.6.1995 | 97.65 | +5.00% | 0 | 0 | 115.50 | +5.00% | 16 401 | 142 | ||||||
| 1.6.1995 | 97.85 | -5.00% | 8 415 | 86 | 100.00 | -8.00% | 1 300 | 13 | ||||||
| 21.7.1995 | 98.70 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 98.70 | +5.00% | 7 106 | 72 | 115.00 | 0.00% | 3 582 | 32 | ||||||
| 8.6.1995 | 98.80 | -5.00% | 0 | 0 | 145.50 | -6.00% | 2 346 | 18 | ||||||
| 17.5.1995 | 99.75 | -500.00% | 11 172 | 112 | -8.00% | 0 | 0 | |||||||
| 6.6.1995 | 100.00 | +2.40% | 6 000 | 60 | 127.00 | +10.00% | 1 016 | 8 | ||||||
| 18.5.1995 | 100.00 | +25.00% | 3 900 | 39 | 105.00 | -6.00% | 2 079 | 20 | ||||||
| 31.5.1995 | 103.00 | -489.00% | 17 201 | 167 | 108.50 | -8.00% | 2 062 | 19 | ||||||
| 24.7.1995 | 103.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 104.00 | +4.00% | 10 400 | 100 | 139.00 | +9.00% | 1 946 | 14 | ||||||
| 15.5.1995 | 104.50 | -500.00% | 7 733 | 74 | -3.00% | 0 | 0 | |||||||
| 19.5.1995 | 105.00 | +500.00% | 2 940 | 28 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 105.00 | +47.00% | 7 980 | 76 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 108.30 | -500.00% | 10 830 | 100 | 110.00 | -1.00% | 4 623 | 39 | ||||||
| 25.7.1995 | 108.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 109.22 | -499.00% | 6 116 | 56 | 125.00 | 0.00% | 7 635 | 56 | ||||||
| 12.5.1995 | 110.00 | +71.00% | 6 160 | 56 | 124.00 | -9.00% | 620 | 5 | ||||||
| 22.5.1995 | 110.25 | +500.00% | 6 725 | 61 | 110.00 | +3.00% | 5 425 | 50 | ||||||
| 29.5.1995 | 114.00 | -500.00% | 7 752 | 68 | 119.60 | -15.00% | 4 664 | 39 | ||||||
| 26.7.1995 | 114.25 | +4.99% | 0 | 0 | 150.00 | 0.00% | 23 390 | 161 | ||||||
| 10.5.1995 | 114.96 | -499.00% | 10 806 | 94 | 138.00 | -1.00% | 11 278 | 83 | ||||||
| 23.5.1995 | 115.76 | +499.00% | 0 | 0 | 117.00 | +8.00% | 1 755 | 15 | ||||||
| 27.7.1995 | 119.96 | +4.99% | 0 | 0 | 159.00 | +8.00% | 6 435 | 41 | ||||||
| 27.11.1995 | 120.00 | -2.83% | 21 600 | 180 | 120.00 | +2.00% | 16 565 | 131 | ||||||
| 26.5.1995 | 120.00 | -163.00% | 8 400 | 70 | +29.00% | 0 | 0 | |||||||
| 9.5.1995 | 121.01 | -396.00% | 13 190 | 109 | 138.00 | -3.00% | 8 610 | 63 | ||||||
| 24.5.1995 | 121.54 | +499.00% | 21 391 | 176 | 120.00 | +3.00% | 5 400 | 45 | ||||||
| 25.5.1995 | 122.00 | +37.00% | 854 | 7 | 108.50 | -10.00% | 2 387 | 22 | ||||||
| 24.11.1995 | 123.50 | -5.00% | 31 122 | 252 | 124.00 | -9.00% | 9 902 | 80 | ||||||
| 28.7.1995 | 125.95 | +4.99% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
| 28.11.1995 | 126.00 | +5.00% | 35 532 | 282 | 122.00 | -7.00% | 12 764 | 108 | ||||||
| 22.11.1995 | 126.00 | -3.72% | 30 996 | 246 | 133.00 | -1.00% | 11 045 | 83 | ||||||
| ||||||||||||||
