ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 120.00 | -163.00% | 8 400 | 70 | +29.00% | 0 | 0 | |||||||
| 19.7.1995 | 89.53 | +4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 7.7.1995 | +25.00% | 0 | 0 | |||||||||||
| 20.7.1995 | 94.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 23.10.1996 | 139.00 | +0.72% | 71 446 | 514 | 0.00 | +18.86% | 0 | 0 | ||||||
| 6.10.1997 | 67.45 | -3.78% | 5 396 | 80 | +15.19% | 0 | ||||||||
| 4.12.1995 | 153.14 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 12.9.1995 | 198.00 | +0.50% | 32 274 | 163 | +14.00% | 0 | 0 | |||||||
| 7.10.1997 | 70.82 | +4.99% | 0 | 0 | +13.12% | 0 | ||||||||
| 29.11.1995 | 132.30 | +5.00% | 21 565 | 163 | +11.00% | 0 | 0 | |||||||
| 13.9.1996 | 155.00 | -3.12% | 7 750 | 50 | 153.00 | +10.00% | 33 625 | 220 | ||||||
| 10.9.1996 | 147.00 | -2.06% | 7 791 | 53 | 151.00 | +10.00% | 7 538 | 50 | ||||||
| 15.8.1996 | 141.78 | +4.99% | 0 | 0 | 136.00 | +10.00% | 12 240 | 90 | ||||||
| 18.6.1996 | 148.10 | +0.67% | 56 130 | 379 | 165.00 | +10.00% | 19 800 | 120 | ||||||
| 7.12.1995 | 145.13 | -4.99% | 13 787 | 95 | 157.00 | +10.00% | 2 669 | 17 | ||||||
| 22.8.1995 | 213.00 | +4.92% | 0 | 0 | 200.50 | +10.00% | 19 649 | 98 | ||||||
| 28.7.1995 | 125.95 | +4.99% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
| 6.6.1995 | 100.00 | +2.40% | 6 000 | 60 | 127.00 | +10.00% | 1 016 | 8 | ||||||
| 2.6.1995 | 93.00 | -4.95% | 2 232 | 24 | 110.00 | +10.00% | 14 080 | 128 | ||||||
| 8.1.1997 | 94.26 | -4.99% | 5 561 | 59 | 100.00 | +9.89% | 700 | 7 | ||||||
| 2.7.1997 | 76.00 | -5.00% | 0 | 0 | 78.00 | +9.85% | 78 | 1 | ||||||
| 12.6.1997 | 77.90 | -0.12% | 12 386 | 159 | 81.00 | +9.77% | 1 620 | 20 | ||||||
| 29.11.1996 | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
| 18.3.1997 | 95.00 | -4.52% | 2 850 | 30 | 94.00 | +9.32% | 14 540 | 155 | ||||||
| 24.4.1997 | 76.36 | +4.99% | 0 | 0 | 74.00 | +9.15% | 12 010 | 163 | ||||||
| 31.8.1998 | 29.43 | -4.97% | 383 | 13 | 36.00 | +9.09% | 2 376 | 66 | ||||||
| 23.7.1997 | 79.00 | +1.28% | 2 686 | 34 | 72.00 | +9.09% | 2 160 | 30 | ||||||
| 22.4.1997 | 69.27 | +4.98% | 762 | 11 | 72.00 | +9.09% | 6 120 | 85 | ||||||
| 11.11.1997 | 62.69 | 0.00% | 0 | 0 | 68.00 | +9.08% | 9 468 | 140 | ||||||
| 28.8.1996 | 162.75 | +5.00% | 29 295 | 180 | 157.00 | +9.00% | 6 437 | 41 | ||||||
| 20.8.1996 | 159.74 | +4.91% | 15 175 | 95 | 138.00 | +9.00% | 17 778 | 119 | ||||||
| 19.3.1996 | 170.00 | -0.05% | 68 170 | 401 | 179.50 | +9.00% | 4 847 | 27 | ||||||
| 15.3.1996 | 173.25 | +5.00% | 27 893 | 161 | 179.50 | +9.00% | 5 385 | 30 | ||||||
| 4.3.1996 | 169.03 | +4.99% | 0 | 0 | 169.00 | +9.00% | 72 670 | 430 | ||||||
| 11.12.1995 | 159.99 | +4.99% | 92 154 | 576 | 165.00 | +9.00% | 4 910 | 30 | ||||||
| 6.9.1995 | 198.55 | -5.00% | 27 201 | 137 | 220.00 | +9.00% | 22 682 | 102 | ||||||
| 25.8.1995 | 215.00 | +1.89% | 304 870 | 1 418 | 230.00 | +9.00% | 12 775 | 56 | ||||||
| 17.7.1995 | 81.21 | +4.99% | 13 887 | 171 | 80.00 | +9.00% | 2 800 | 35 | ||||||
| 7.6.1995 | 104.00 | +4.00% | 10 400 | 100 | 139.00 | +9.00% | 1 946 | 14 | ||||||
| 19.4.1995 | 135.00 | -357.00% | 15 930 | 118 | 156.00 | +9.00% | 4 827 | 31 | ||||||
| 10.4.1995 | 141.75 | +500.00% | 13 892 | 98 | 135.00 | +9.00% | 5 883 | 44 | ||||||
| 13.2.1995 | 168.00 | +500.00% | 0 | 0 | 184.00 | +9.00% | 4 066 | 22 | ||||||
| 26.1.1995 | 237.00 | +486.00% | 86 031 | 363 | 252.00 | +9.00% | 50 008 | 199 | ||||||
| 19.1.1995 | 186.94 | +499.00% | 0 | 0 | 178.00 | +9.00% | 38 651 | 218 | ||||||
| 21.4.1997 | 65.98 | +4.99% | 6 598 | 100 | 66.00 | +8.85% | 792 | 12 | ||||||
| 27.11.1996 | 118.26 | +4.99% | 0 | 0 | 119.00 | +8.85% | 5 450 | 46 | ||||||
| 7.1.1997 | 99.22 | +4.99% | 2 877 | 29 | 91.00 | +8.82% | 3 549 | 39 | ||||||
| 10.11.1997 | 62.69 | 0.00% | 0 | 0 | 62.00 | +8.77% | 3 472 | 56 | ||||||
| 20.10.1997 | 70.85 | 0.00% | 0 | 0 | 70.00 | +8.72% | 7 070 | 101 | ||||||
| 3.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| 25.4.1997 | 80.17 | +4.98% | 802 | 10 | 80.00 | +8.57% | 10 880 | 136 | ||||||
| 15.11.1996 | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
| 25.3.1998 | 56.66 | -3.80% | 340 | 6 | 68.00 | +8.35% | 24 427 | 363 | ||||||
| 1.9.1998 | 29.43 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
| 21.11.1996 | 112.91 | +4.99% | 17 840 | 158 | 108.00 | +8.28% | 5 257 | 49 | ||||||
| 16.1.1998 | 60.00 | 0.00% | 0 | 0 | 71.00 | +8.23% | 41 299 | 587 | ||||||
| 6.2.1997 | 115.47 | +4.99% | 0 | 0 | 104.00 | +8.22% | 4 992 | 45 | ||||||
| 15.4.1997 | 60.00 | -4.76% | 6 660 | 111 | 66.00 | +8.19% | 2 112 | 32 | ||||||
| 8.12.1997 | 63.01 | 0.00% | 0 | 0 | 66.00 | +8.11% | 14 445 | 219 | ||||||
| 24.7.1996 | 140.00 | -4.08% | 3 220 | 23 | 146.00 | +8.00% | 13 870 | 95 | ||||||
| ||||||||||||||
