ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 120.00 | -163.00% | 8 400 | 70 | +29.00% | 0 | 0 | |||||||
19.7.1995 | 89.53 | +4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
7.7.1995 | +25.00% | 0 | 0 | |||||||||||
20.7.1995 | 94.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.5.1999 | 27.00 | +22.17% | 5 400 | 200 | ||||||||||
10.5.1999 | 25.00 | +19.04% | 24 900 | 996 | ||||||||||
23.10.1996 | 139.00 | +0.72% | 71 446 | 514 | 0.00 | +18.86% | 0 | 0 | ||||||
18.1.1999 | 30.22 | 0.00% | 0 | 0 | 29.00 | +16.00% | 2 900 | 100 | ||||||
6.10.1997 | 67.45 | -3.78% | 5 396 | 80 | +15.19% | 0 | ||||||||
4.12.1995 | 153.14 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.9.1995 | 198.00 | +0.50% | 32 274 | 163 | +14.00% | 0 | 0 | |||||||
7.10.1997 | 70.82 | +4.99% | 0 | 0 | +13.12% | 0 | ||||||||
25.1.1999 | 31.73 | +4.99% | 0 | 0 | 28.00 | +12.00% | 8 400 | 300 | ||||||
29.11.1995 | 132.30 | +5.00% | 21 565 | 163 | +11.00% | 0 | 0 | |||||||
28.12.2000 | 8.80 | +10.00% | 0 | 0 | ||||||||||
21.8.2000 | 13.20 | +10.00% | 0 | 0 | ||||||||||
18.1.2000 | 16.50 | +10.00% | 0 | 0 | ||||||||||
5.11.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
11.6.1999 | 22.00 | +10.00% | 8 800 | 400 | ||||||||||
14.4.1999 | 22.00 | +10.00% | 770 | 35 | ||||||||||
13.9.1996 | 155.00 | -3.12% | 7 750 | 50 | 153.00 | +10.00% | 33 625 | 220 | ||||||
10.9.1996 | 147.00 | -2.06% | 7 791 | 53 | 151.00 | +10.00% | 7 538 | 50 | ||||||
15.8.1996 | 141.78 | +4.99% | 0 | 0 | 136.00 | +10.00% | 12 240 | 90 | ||||||
18.6.1996 | 148.10 | +0.67% | 56 130 | 379 | 165.00 | +10.00% | 19 800 | 120 | ||||||
7.12.1995 | 145.13 | -4.99% | 13 787 | 95 | 157.00 | +10.00% | 2 669 | 17 | ||||||
22.8.1995 | 213.00 | +4.92% | 0 | 0 | 200.50 | +10.00% | 19 649 | 98 | ||||||
28.7.1995 | 125.95 | +4.99% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
6.6.1995 | 100.00 | +2.40% | 6 000 | 60 | 127.00 | +10.00% | 1 016 | 8 | ||||||
2.6.1995 | 93.00 | -4.95% | 2 232 | 24 | 110.00 | +10.00% | 14 080 | 128 | ||||||
16.7.1999 | 21.00 | +9.94% | 0 | 0 | ||||||||||
8.1.1997 | 94.26 | -4.99% | 5 561 | 59 | 100.00 | +9.89% | 700 | 7 | ||||||
30.7.1999 | 18.90 | +9.88% | 0 | 0 | ||||||||||
2.7.1997 | 76.00 | -5.00% | 0 | 0 | 78.00 | +9.85% | 78 | 1 | ||||||
12.6.1997 | 77.90 | -0.12% | 12 386 | 159 | 81.00 | +9.77% | 1 620 | 20 | ||||||
20.1.2000 | 18.00 | +9.75% | 27 512 | 1 581 | ||||||||||
29.11.1996 | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
8.11.1999 | 19.30 | +9.65% | 0 | 0 | ||||||||||
14.3.2000 | 14.80 | +9.62% | 0 | 0 | ||||||||||
3.8.1999 | 21.70 | +9.59% | 0 | 0 | ||||||||||
13.9.1999 | 18.40 | +9.52% | 5 520 | 300 | ||||||||||
2.6.1999 | 23.00 | +9.52% | 21 122 | 920 | ||||||||||
22.4.1999 | 23.00 | +9.52% | 23 000 | 1 000 | ||||||||||
16.3.2000 | 13.90 | +9.44% | 0 | 0 | ||||||||||
14.1.2000 | 16.40 | +9.33% | 459 | 28 | ||||||||||
18.3.1997 | 95.00 | -4.52% | 2 850 | 30 | 94.00 | +9.32% | 14 540 | 155 | ||||||
14.9.1999 | 20.10 | +9.23% | 14 070 | 700 | ||||||||||
7.11.2000 | 10.70 | +9.18% | 781 | 73 | ||||||||||
24.4.1997 | 76.36 | +4.99% | 0 | 0 | 74.00 | +9.15% | 12 010 | 163 | ||||||
8.9.1999 | 19.10 | +9.14% | 9 550 | 500 | ||||||||||
13.11.2000 | 12.00 | +9.09% | 0 | 0 | ||||||||||
29.12.2000 | 9.60 | +9.09% | 0 | 0 | ||||||||||
12.7.1999 | 18.00 | +9.09% | 3 600 | 200 | ||||||||||
12.2.1999 | 27.25 | 0.00% | 0 | 0 | 24.00 | +9.09% | 0 | 0 | ||||||
31.8.1998 | 29.43 | -4.97% | 383 | 13 | 36.00 | +9.09% | 2 376 | 66 | ||||||
23.7.1997 | 79.00 | +1.28% | 2 686 | 34 | 72.00 | +9.09% | 2 160 | 30 | ||||||
22.4.1997 | 69.27 | +4.98% | 762 | 11 | 72.00 | +9.09% | 6 120 | 85 | ||||||
11.11.1997 | 62.69 | 0.00% | 0 | 0 | 68.00 | +9.08% | 9 468 | 140 | ||||||
28.8.1996 | 162.75 | +5.00% | 29 295 | 180 | 157.00 | +9.00% | 6 437 | 41 | ||||||
20.8.1996 | 159.74 | +4.91% | 15 175 | 95 | 138.00 | +9.00% | 17 778 | 119 | ||||||
19.3.1996 | 170.00 | -0.05% | 68 170 | 401 | 179.50 | +9.00% | 4 847 | 27 | ||||||
|