ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	120.00	-163.00%	8 400	70		+29.00%	0	0
19.7.1995	89.53	+4.99%	0	0		+26.00%	0	0
7.7.1995						+25.00%	0	0
20.7.1995	94.00	+4.99%	0	0		+24.00%	0	0
17.5.1999					27.00	+22.17%	5 400	200
10.5.1999					25.00	+19.04%	24 900	996
23.10.1996	139.00	+0.72%	71 446	514	0.00	+18.86%	0	0
18.1.1999	30.22	0.00%	0	0	29.00	+16.00%	2 900	100
6.10.1997	67.45	-3.78%	5 396	80		+15.19%	0
4.12.1995	153.14	+4.99%	0	0		+15.00%	0	0
12.9.1995	198.00	+0.50%	32 274	163		+14.00%	0	0
7.10.1997	70.82	+4.99%	0	0		+13.12%	0
25.1.1999	31.73	+4.99%	0	0	28.00	+12.00%	8 400	300
29.11.1995	132.30	+5.00%	21 565	163		+11.00%	0	0
28.12.2000					8.80	+10.00%	0	0
21.8.2000					13.20	+10.00%	0	0
18.1.2000					16.50	+10.00%	0	0
5.11.1999					17.60	+10.00%	0	0
11.6.1999					22.00	+10.00%	8 800	400
14.4.1999					22.00	+10.00%	770	35
13.9.1996	155.00	-3.12%	7 750	50	153.00	+10.00%	33 625	220
10.9.1996	147.00	-2.06%	7 791	53	151.00	+10.00%	7 538	50
15.8.1996	141.78	+4.99%	0	0	136.00	+10.00%	12 240	90
18.6.1996	148.10	+0.67%	56 130	379	165.00	+10.00%	19 800	120
7.12.1995	145.13	-4.99%	13 787	95	157.00	+10.00%	2 669	17
22.8.1995	213.00	+4.92%	0	0	200.50	+10.00%	19 649	98
28.7.1995	125.95	+4.99%	0	0	172.00	+10.00%	2 408	14
6.6.1995	100.00	+2.40%	6 000	60	127.00	+10.00%	1 016	8
2.6.1995	93.00	-4.95%	2 232	24	110.00	+10.00%	14 080	128
16.7.1999					21.00	+9.94%	0	0
8.1.1997	94.26	-4.99%	5 561	59	100.00	+9.89%	700	7
30.7.1999					18.90	+9.88%	0	0
2.7.1997	76.00	-5.00%	0	0	78.00	+9.85%	78	1
12.6.1997	77.90	-0.12%	12 386	159	81.00	+9.77%	1 620	20
20.1.2000					18.00	+9.75%	27 512	1 581
29.11.1996	130.37	+4.99%	26 856	206	120.00	+9.66%	8 990	75
8.11.1999					19.30	+9.65%	0	0
14.3.2000					14.80	+9.62%	0	0
3.8.1999					21.70	+9.59%	0	0
13.9.1999					18.40	+9.52%	5 520	300
2.6.1999					23.00	+9.52%	21 122	920
22.4.1999					23.00	+9.52%	23 000	1 000
16.3.2000					13.90	+9.44%	0	0
14.1.2000					16.40	+9.33%	459	28
18.3.1997	95.00	-4.52%	2 850	30	94.00	+9.32%	14 540	155
14.9.1999					20.10	+9.23%	14 070	700
7.11.2000					10.70	+9.18%	781	73
24.4.1997	76.36	+4.99%	0	0	74.00	+9.15%	12 010	163
8.9.1999					19.10	+9.14%	9 550	500
29.12.2000					9.60	+9.09%	0	0
13.11.2000					12.00	+9.09%	0	0
12.7.1999					18.00	+9.09%	3 600	200
12.2.1999	27.25	0.00%	0	0	24.00	+9.09%	0	0
31.8.1998	29.43	-4.97%	383	13	36.00	+9.09%	2 376	66
23.7.1997	79.00	+1.28%	2 686	34	72.00	+9.09%	2 160	30
22.4.1997	69.27	+4.98%	762	11	72.00	+9.09%	6 120	85
11.11.1997	62.69	0.00%	0	0	68.00	+9.08%	9 468	140
28.8.1996	162.75	+5.00%	29 295	180	157.00	+9.00%	6 437	41
20.8.1996	159.74	+4.91%	15 175	95	138.00	+9.00%	17 778	119
19.3.1996	170.00	-0.05%	68 170	401	179.50	+9.00%	4 847	27
‹‹ First 20    Next 60 ›