ŠKODA LIAZ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 147.00 | +0.28% | 43 365 | 295 | 151.00 | +2.00% | 5 802 | 39 | ||||||
| 19.1.1996 | 147.00 | +5.00% | 6 174 | 42 | 160.00 | +2.00% | 19 016 | 126 | ||||||
| 4.9.1996 | 147.00 | -2.10% | 21 756 | 148 | 145.00 | -3.00% | 145 | 1 | ||||||
| 10.9.1996 | 147.00 | -2.06% | 7 791 | 53 | 151.00 | +10.00% | 7 538 | 50 | ||||||
| 6.9.1996 | 147.00 | +1.37% | 22 344 | 152 | 150.10 | +3.00% | 30 778 | 206 | ||||||
| 17.6.1996 | 147.10 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 054 | 7 | ||||||
| 14.6.1996 | 147.10 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||||
| 13.6.1996 | 147.10 | 0.00% | 0 | 0 | 155.00 | +3.00% | 5 255 | 34 | ||||||
| 12.6.1996 | 147.10 | 0.00% | 0 | 0 | 146.50 | 0.00% | 9 123 | 61 | ||||||
| 11.6.1996 | 147.10 | 0.00% | 0 | 0 | 150.20 | +4.00% | 2 704 | 18 | ||||||
| 10.6.1996 | 147.10 | +2.86% | 24 124 | 164 | 145.00 | -3.00% | 1 305 | 9 | ||||||
| 14.10.1996 | 147.11 | -4.99% | 125 044 | 850 | 144.90 | -6.62% | 6 689 | 45 | ||||||
| 16.5.1996 | 147.25 | -5.00% | 15 020 | 102 | 151.20 | -3.00% | 37 227 | 246 | ||||||
| 9.1.1996 | 147.63 | +5.00% | 0 | 0 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| 15.12.1995 | 148.00 | -2.38% | 18 056 | 122 | 136.00 | -2.00% | 5 526 | 39 | ||||||
| 15.2.1996 | 148.00 | 0.00% | 26 936 | 182 | 142.50 | -1.00% | 18 638 | 126 | ||||||
| 14.2.1996 | 148.00 | -2.63% | 43 660 | 295 | 150.00 | -3.00% | 19 292 | 129 | ||||||
| 13.3.1995 | 148.00 | 0.00% | 17 168 | 116 | ||||||||||
| 10.3.1995 | 148.00 | -442.00% | 37 592 | 254 | ||||||||||
| 18.6.1996 | 148.10 | +0.67% | 56 130 | 379 | 165.00 | +10.00% | 19 800 | 120 | ||||||
| 29.5.1996 | 148.10 | +2.13% | 42 209 | 285 | 145.00 | -3.00% | 4 930 | 34 | ||||||
| 20.2.1996 | 149.00 | -1.97% | 16 837 | 113 | 133.00 | -5.00% | 26 530 | 190 | ||||||
| 22.2.1996 | 149.00 | -0.02% | 11 473 | 77 | 133.50 | +1.00% | 3 071 | 23 | ||||||
| 23.5.1996 | 149.00 | +4.19% | 14 900 | 100 | 150.00 | +1.00% | 5 076 | 34 | ||||||
| 15.11.1994 | 149.00 | +405.00% | 6 556 | 44 | ||||||||||
| 21.2.1996 | 149.03 | +0.02% | 14 307 | 96 | 133.00 | -5.00% | 8 184 | 62 | ||||||
| 8.7.1996 | 149.62 | +4.99% | 33 216 | 222 | 157.00 | 0.00% | 5 495 | 35 | ||||||
| 3.7.1996 | 150.00 | -1.92% | 23 250 | 155 | 158.00 | +4.00% | 5 530 | 35 | ||||||
| 31.5.1996 | 150.00 | +2.66% | 6 150 | 41 | 149.00 | 0.00% | 12 055 | 83 | ||||||
| 4.6.1996 | 150.00 | -1.96% | 75 000 | 500 | 145.10 | +3.00% | 12 946 | 88 | ||||||
| 23.8.1996 | 150.00 | 0.00% | 57 750 | 385 | 140.80 | -3.00% | 9 011 | 64 | ||||||
| 22.8.1996 | 150.00 | -1.15% | 17 250 | 115 | 149.00 | 0.00% | 12 291 | 85 | ||||||
| 27.2.1996 | 150.00 | 0.00% | 18 000 | 120 | 150.00 | +4.00% | 5 008 | 35 | ||||||
| 26.2.1996 | 150.00 | +2.73% | 9 000 | 60 | 138.00 | -1.00% | 8 142 | 59 | ||||||
| 6.2.1996 | 150.00 | -0.69% | 29 100 | 194 | 151.00 | -1.00% | 7 936 | 53 | ||||||
| 16.11.1994 | 150.00 | +67.00% | 17 100 | 114 | ||||||||||
| 29.1.1996 | 150.10 | -0.43% | 34 523 | 230 | 150.00 | +2.00% | 8 550 | 57 | ||||||
| 16.11.1995 | 150.10 | -5.00% | 21 464 | 143 | 138.00 | -1.00% | 19 338 | 140 | ||||||
| 12.2.1996 | 150.10 | +2.10% | 14 710 | 98 | 142.50 | -4.00% | 5 558 | 39 | ||||||
| 9.9.1996 | 150.10 | +2.10% | 21 014 | 140 | 137.60 | -8.00% | 2 752 | 20 | ||||||
| 3.9.1996 | 150.16 | -3.12% | 9 460 | 63 | 145.00 | -2.00% | 8 505 | 57 | ||||||
| 24.1.1996 | 150.72 | -4.00% | 15 072 | 100 | 144.00 | 0.00% | 1 296 | 9 | ||||||
| 11.11.1994 | 150.72 | -499.00% | 30 144 | 200 | ||||||||||
| 26.1.1996 | 150.76 | -4.73% | 17 036 | 113 | 147.00 | -4.00% | 3 078 | 21 | ||||||
| 5.6.1996 | 151.00 | +0.66% | 15 100 | 100 | 150.00 | -2.00% | 20 160 | 140 | ||||||
| 6.3.1995 | 151.00 | -468.00% | 18 422 | 122 | ||||||||||
| 5.2.1996 | 151.05 | -5.00% | 29 002 | 192 | 151.00 | -1.00% | 11 444 | 76 | ||||||
| 14.12.1995 | 151.62 | +5.00% | 25 321 | 167 | 140.00 | +5.00% | 20 590 | 143 | ||||||
| 21.8.1996 | 151.76 | -4.99% | 12 444 | 82 | 138.00 | -3.00% | 2 605 | 18 | ||||||
| 11.8.1995 | 151.93 | +4.99% | 38 894 | 256 | 150.00 | -4.00% | 11 898 | 80 | ||||||
| 24.3.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 26.8.1996 | 152.00 | +1.33% | 45 296 | 298 | 150.00 | +6.00% | 43 583 | 292 | ||||||
| 24.6.1996 | 152.00 | -5.00% | 25 840 | 170 | 153.50 | +8.00% | 13 352 | 82 | ||||||
| 9.7.1996 | 152.00 | +1.59% | 18 240 | 120 | 151.20 | -4.00% | 5 594 | 37 | ||||||
| 12.12.1995 | 152.00 | -4.99% | 21 888 | 144 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 152.00 | -2.18% | 20 368 | 134 | 141.00 | +2.00% | 19 859 | 135 | ||||||
| 13.2.1996 | 152.00 | +1.26% | 21 584 | 142 | 155.50 | +8.00% | 2 159 | 14 | ||||||
| 19.8.1996 | 152.25 | +5.00% | 40 803 | 268 | 137.00 | -4.00% | 17 399 | 127 | ||||||
| 9.8.1995 | 152.31 | -4.99% | 29 700 | 195 | 151.00 | -3.00% | 5 532 | 36 | ||||||
| 8.12.1995 | 152.38 | +4.99% | 0 | 0 | 152.00 | -4.00% | 5 874 | 39 | ||||||
| 7.2.1996 | 152.68 | +1.78% | 28 857 | 189 | 150.50 | +2.00% | 10 665 | 70 | ||||||
| 6.12.1995 | 152.76 | -4.99% | 116 098 | 760 | 140.00 | -6.00% | 17 426 | 122 | ||||||
| 31.1.1996 | 152.77 | +4.99% | 26 276 | 172 | 150.50 | +2.00% | 16 555 | 110 | ||||||
| 2.7.1996 | 152.95 | -5.00% | 33 649 | 220 | 153.50 | -5.00% | 15 019 | 99 | ||||||
| 3.6.1996 | 153.00 | +2.00% | 18 666 | 122 | 150.00 | -2.00% | 9 987 | 70 | ||||||
| 3.8.1995 | 153.07 | +4.99% | 64 289 | 420 | 160.00 | -6.00% | 6 045 | 38 | ||||||
| 4.12.1995 | 153.14 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 20.6.1996 | 153.30 | +5.00% | 3 373 | 22 | 143.60 | -5.00% | 1 580 | 11 | ||||||
| 29.2.1996 | 153.33 | +4.99% | 20 393 | 133 | 149.00 | +4.00% | 11 445 | 77 | ||||||
| 16.1.1996 | 154.25 | -4.99% | 9 718 | 63 | 152.00 | -2.00% | 1 368 | 9 | ||||||
| 22.1.1996 | 154.35 | +5.00% | 27 474 | 178 | 150.00 | -1.00% | 11 250 | 75 | ||||||
| 11.9.1996 | 154.35 | +5.00% | 1 389 | 9 | 142.00 | -6.00% | 8 804 | 62 | ||||||
| 22.3.1995 | 154.62 | -499.00% | 8 040 | 52 | ||||||||||
| 12.1.1996 | 154.63 | -4.99% | 0 | 0 | 160.00 | -8.00% | 2 240 | 14 | ||||||
| 11.10.1996 | 154.85 | -5.00% | 0 | 0 | +1.17% | 0 | 0 | |||||||
| 9.3.1995 | 154.85 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 155.00 | 0.00% | 18 445 | 119 | ||||||||||
| 17.3.1995 | 155.00 | -1.00% | 2 945 | 19 | ||||||||||
| 13.9.1996 | 155.00 | -3.12% | 7 750 | 50 | 153.00 | +10.00% | 33 625 | 220 | ||||||
| 27.8.1996 | 155.00 | +1.97% | 37 200 | 240 | 153.00 | -4.00% | 12 059 | 84 | ||||||
| 2.9.1996 | 155.00 | -3.45% | 31 000 | 200 | 150.00 | -3.00% | 15 948 | 105 | ||||||
| 1.2.1996 | 155.00 | +1.45% | 18 135 | 117 | 144.50 | -4.00% | 867 | 6 | ||||||
| 15.5.1996 | 155.00 | 0.00% | 28 675 | 185 | 155.00 | +2.00% | 19 444 | 124 | ||||||
| 14.5.1996 | 155.00 | -1.27% | 91 140 | 588 | 154.00 | -1.00% | 30 579 | 198 | ||||||
| 10.1.1996 | 155.01 | +4.99% | 39 838 | 257 | +7.00% | 0 | 0 | |||||||
| 16.3.1995 | 155.02 | -499.00% | 11 006 | 71 | ||||||||||
| 14.3.1995 | 155.40 | +500.00% | 24 709 | 159 | ||||||||||
| 16.2.1996 | 155.40 | +5.00% | 29 060 | 187 | 151.00 | -2.00% | 25 004 | 173 | ||||||
| 10.5.1996 | 156.30 | -0.44% | 19 850 | 127 | 156.00 | +4.00% | 40 250 | 250 | ||||||
| 3.5.1996 | 156.75 | -5.00% | 12 070 | 77 | 160.00 | +4.00% | 36 894 | 230 | ||||||
| 9.5.1996 | 157.00 | -0.69% | 9 420 | 60 | 157.00 | 0.00% | 7 585 | 49 | ||||||
| 13.5.1996 | 157.00 | +0.44% | 18 840 | 120 | 157.00 | -3.00% | 16 377 | 105 | ||||||
| 23.1.1996 | 157.00 | +1.71% | 39 250 | 250 | 144.00 | -4.00% | 432 | 3 | ||||||
| 6.5.1996 | 157.08 | +0.21% | 25 133 | 160 | 152.60 | -7.00% | 9 596 | 64 | ||||||
| 17.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 29.4.1996 | 158.00 | -4.24% | 13 272 | 84 | 160.00 | -3.00% | 6 191 | 39 | ||||||
| 15.11.1995 | 158.00 | -1.25% | 12 956 | 82 | 140.00 | -9.00% | 2 941 | 21 | ||||||
| 7.5.1996 | 158.10 | +0.64% | 15 810 | 100 | 152.30 | +4.00% | 8 554 | 55 | ||||||
| 25.1.1996 | 158.25 | +4.99% | 64 883 | 410 | 152.00 | +5.00% | 81 871 | 539 | ||||||
| 3.3.1995 | 158.43 | -499.00% | 23 131 | 146 | ||||||||||
| 7.3.1995 | 158.55 | +500.00% | 10 940 | 69 | ||||||||||
| 10.4.1996 | 158.61 | -4.99% | 27 915 | 176 | 157.50 | -1.00% | 51 661 | 320 | ||||||
| 10.11.1994 | 158.65 | -499.00% | 74 566 | 470 | ||||||||||
| 11.4.1996 | 159.00 | +0.24% | 27 030 | 170 | 157.00 | -4.00% | 28 994 | 187 | ||||||
| 5.4.1996 | 159.00 | -2.52% | 21 465 | 135 | 165.00 | -2.00% | 29 865 | 181 | ||||||
| 2.2.1996 | 159.00 | +2.58% | 70 119 | 441 | 151.00 | +5.00% | 8 977 | 59 | ||||||
| 14.8.1995 | 159.52 | +4.99% | 71 784 | 450 | 162.00 | +4.00% | 12 506 | 81 | ||||||
| 25.6.1996 | 159.60 | +5.00% | 5 107 | 32 | 160.00 | 0.00% | 7 469 | 46 | ||||||
| 20.8.1996 | 159.74 | +4.91% | 15 175 | 95 | 138.00 | +9.00% | 17 778 | 119 | ||||||
| 11.12.1995 | 159.99 | +4.99% | 92 154 | 576 | 165.00 | +9.00% | 4 910 | 30 | ||||||
| 14.11.1995 | 160.00 | 0.00% | 27 040 | 169 | 155.00 | -2.00% | 4 309 | 28 | ||||||
| 13.11.1995 | 160.00 | -3.03% | 12 480 | 78 | 155.00 | -5.00% | 6 746 | 43 | ||||||
| 12.4.1996 | 160.00 | +0.62% | 22 240 | 139 | 155.00 | -2.00% | 8 920 | 59 | ||||||
| 18.4.1996 | 160.00 | 0.00% | 14 720 | 92 | 165.10 | -2.00% | 13 208 | 80 | ||||||
| 17.4.1996 | 160.00 | -3.03% | 16 640 | 104 | 170.00 | +4.00% | 19 206 | 114 | ||||||
| 21.6.1996 | 160.00 | +4.37% | 84 000 | 525 | 151.20 | +5.00% | 14 515 | 96 | ||||||
| 12.9.1996 | 160.00 | +3.66% | 100 320 | 627 | 140.00 | -2.00% | 20 597 | 148 | ||||||
| 16.9.1996 | 160.00 | +3.22% | 64 000 | 400 | 154.10 | 0.00% | 18 568 | 121 | ||||||
| 18.9.1996 | 160.00 | -3.03% | 27 520 | 172 | 160.00 | +4.00% | 7 891 | 49 | ||||||
| 25.9.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | -0.40% | 10 513 | 64 | ||||||
| 24.9.1996 | 160.00 | -1.23% | 5 920 | 37 | 167.00 | +2.77% | 3 793 | 23 | ||||||
| 23.3.1995 | 160.00 | +347.00% | 20 800 | 130 | ||||||||||
| 10.2.1995 | 160.00 | -464.00% | 6 720 | 42 | 178.00 | +4.00% | 21 619 | 128 | ||||||
| 15.12.1994 | 160.00 | -259.00% | 14 240 | 89 | ||||||||||
| 19.9.1996 | 160.10 | +0.06% | 18 412 | 115 | 160.00 | 0.00% | 27 981 | 174 | ||||||
| 13.3.1996 | 160.12 | -4.54% | 274 766 | 1 716 | 155.00 | -3.00% | 6 434 | 40 | ||||||
| 19.4.1996 | 160.20 | +0.12% | 10 894 | 68 | 160.00 | -4.00% | 22 612 | 142 | ||||||
| 8.8.1995 | 160.32 | -4.99% | 88 176 | 550 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 160.55 | -5.00% | 16 055 | 100 | 150.00 | +6.00% | 7 500 | 48 | ||||||
| 4.8.1995 | 160.72 | +4.99% | 41 787 | 260 | 147.00 | -6.00% | 121 218 | 807 | ||||||
| 5.12.1995 | 160.79 | +4.99% | 77 822 | 484 | 154.00 | +4.00% | 16 748 | 110 | ||||||
| 1.3.1996 | 160.99 | +4.99% | 92 408 | 574 | 163.00 | +4.00% | 24 418 | 158 | ||||||
| 1.7.1996 | 161.00 | -0.30% | 16 100 | 100 | 160.20 | 0.00% | 19 224 | 120 | ||||||
| 20.9.1996 | 161.00 | +0.56% | 8 855 | 55 | 157.00 | -1.00% | 27 721 | 174 | ||||||
| 30.9.1996 | 161.00 | 0.00% | 18 676 | 116 | 165.00 | +0.18% | 9 240 | 56 | ||||||
| 27.9.1996 | 161.00 | 0.00% | 79 856 | 496 | 165.00 | -0.18% | 40 024 | 243 | ||||||
| 26.9.1996 | 161.00 | +0.62% | 74 060 | 460 | 165.00 | +0.45% | 22 440 | 136 | ||||||
| 28.6.1996 | 161.50 | -5.00% | 4 845 | 30 | 160.00 | 0.00% | 19 040 | 119 | ||||||
| 16.1.1995 | 161.50 | -500.00% | 3 392 | 21 | +3.00% | 0 | 0 | |||||||
| 23.9.1996 | 162.00 | +0.62% | 15 228 | 94 | 157.00 | +0.71% | 11 713 | 73 | ||||||
| 22.4.1996 | 162.00 | +1.12% | 20 574 | 127 | 155.00 | -3.00% | 1 860 | 12 | ||||||
| 24.4.1996 | 162.00 | -1.81% | 63 828 | 394 | 163.00 | 0.00% | 3 586 | 22 | ||||||
| 10.1.1995 | 162.06 | -499.00% | 0 | 0 | 165.00 | 0.00% | 4 285 | 24 | ||||||
| 15.1.1996 | 162.36 | +4.99% | 16 236 | 100 | 155.00 | -3.00% | 13 898 | 90 | ||||||
| 28.8.1996 | 162.75 | +5.00% | 29 295 | 180 | 157.00 | +9.00% | 6 437 | 41 | ||||||
| 21.3.1995 | 162.75 | +500.00% | 19 530 | 120 | ||||||||||
| 11.1.1996 | 162.76 | +4.99% | 27 669 | 170 | 160.00 | +8.00% | 20 430 | 118 | ||||||
| 16.10.1995 | 162.91 | -4.99% | 50 991 | 313 | 160.00 | -1.00% | 25 280 | 158 | ||||||
| 10.10.1996 | 163.00 | -2.97% | 55 583 | 341 | 150.00 | -0.46% | 3 304 | 21 | ||||||
| 8.3.1995 | 163.00 | +280.00% | 32 600 | 200 | ||||||||||
| 4.4.1996 | 163.12 | -4.99% | 17 780 | 109 | 168.00 | -1.00% | 16 800 | 100 | ||||||
| 15.3.1995 | 163.17 | +500.00% | 18 928 | 116 | ||||||||||
| 14.12.1994 | 164.26 | -499.00% | 18 233 | 111 | ||||||||||
| 23.4.1996 | 165.00 | +1.85% | 46 035 | 279 | 166.00 | +6.00% | 20 117 | 123 | ||||||
| 16.4.1996 | 165.00 | -1.78% | 61 545 | 373 | 167.00 | +1.00% | 33 682 | 208 | ||||||
| 26.4.1996 | 165.00 | 0.00% | 11 550 | 70 | 165.00 | -1.00% | 15 112 | 92 | ||||||
| 25.4.1996 | 165.00 | +1.85% | 57 750 | 350 | 164.00 | +2.00% | 25 806 | 155 | ||||||
| 2.5.1996 | 165.00 | 0.00% | 16 500 | 100 | 160.20 | -5.00% | 6 817 | 44 | ||||||
| 30.4.1996 | 165.00 | +4.43% | 44 550 | 270 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 165.00 | +3.04% | 64 020 | 388 | 162.10 | +2.00% | 16 650 | 101 | ||||||
| 21.3.1996 | 165.00 | -2.36% | 24 915 | 151 | 160.10 | +1.00% | 9 829 | 60 | ||||||
| 10.11.1995 | 165.00 | -3.50% | 20 295 | 123 | 154.00 | +1.00% | 17 856 | 108 | ||||||
| 7.11.1995 | 165.00 | -2.94% | 26 070 | 158 | 167.00 | -4.00% | 9 933 | 58 | ||||||
| 2.10.1996 | 165.00 | 0.00% | 184 800 | 1 120 | 162.00 | -2.02% | 14 049 | 87 | ||||||
| 1.10.1996 | 165.00 | +2.48% | 62 700 | 380 | 165.00 | -0.10% | 23 405 | 142 | ||||||
| 17.9.1996 | 165.00 | +3.12% | 57 750 | 350 | 156.00 | +1.00% | 21 302 | 137 | ||||||
| 18.11.1994 | 165.37 | +499.00% | 14 553 | 88 | ||||||||||
| 3.10.1996 | 166.00 | +0.60% | 93 790 | 565 | 161.00 | -0.43% | 23 956 | 149 | ||||||
| 29.3.1996 | 166.20 | -2.80% | 20 775 | 125 | 170.00 | -1.00% | 18 530 | 109 | ||||||
| 2.3.1995 | 166.76 | -499.00% | 26 015 | 156 | ||||||||||
| 9.4.1996 | 166.95 | +5.00% | 38 899 | 233 | 156.00 | -1.00% | 8 657 | 53 | ||||||
| 9.11.1994 | 166.99 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1996 | 167.00 | +0.60% | 26 052 | 156 | 164.50 | +0.84% | 14 106 | 87 | ||||||
| 15.8.1995 | 167.49 | +4.99% | 76 040 | 454 | 169.00 | +7.00% | 21 361 | 129 | ||||||
| 26.6.1996 | 167.58 | +5.00% | 33 516 | 200 | 156.00 | -4.00% | 10 872 | 70 | ||||||
| 12.3.1996 | 167.74 | -4.99% | 177 133 | 1 056 | 165.00 | -7.00% | 32 515 | 197 | ||||||
| 9.2.1995 | 167.80 | -499.00% | 23 660 | 141 | 162.00 | -10.00% | 35 826 | 221 | ||||||
| 13.2.1995 | 168.00 | +500.00% | 0 | 0 | 184.00 | +9.00% | 4 066 | 22 | ||||||
| 16.12.1994 | 168.00 | +500.00% | 6 048 | 36 | ||||||||||
| 22.3.1996 | 168.00 | +1.81% | 33 936 | 202 | 168.00 | -2.00% | 8 026 | 50 | ||||||
| 1.4.1996 | 168.00 | +1.08% | 36 792 | 219 | 167.50 | -3.00% | 34 540 | 209 | ||||||
| 15.4.1996 | 168.00 | +5.00% | 34 608 | 206 | 163.00 | +6.00% | 13 158 | 82 | ||||||
| 9.10.1996 | 168.00 | -1.17% | 133 056 | 792 | 150.00 | -3.34% | 6 165 | 39 | ||||||
| 7.8.1995 | 168.75 | +4.99% | 130 444 | 773 | 153.00 | 0.00% | 4 970 | 33 | ||||||
| 29.8.1996 | 169.00 | +3.84% | 100 555 | 595 | 147.80 | -6.00% | 3 104 | 21 | ||||||
| 20.3.1996 | 169.00 | -0.58% | 35 490 | 210 | 163.00 | -9.00% | 20 505 | 126 | ||||||
| 4.3.1996 | 169.03 | +4.99% | 0 | 0 | 169.00 | +9.00% | 72 670 | 430 | ||||||
| 30.10.1995 | 169.10 | -5.00% | 7 948 | 47 | 165.50 | -7.00% | 1 490 | 9 | ||||||
| 17.1.1995 | 169.57 | +499.00% | 0 | 0 | 157.00 | -9.00% | 2 697 | 17 | ||||||
| 13.1.1995 | 170.00 | -285.00% | 8 500 | 50 | +6.00% | 0 | 0 | |||||||
| 6.11.1995 | 170.00 | -3.79% | 49 300 | 290 | 168.00 | +7.00% | 34 970 | 197 | ||||||
| 8.11.1995 | 170.00 | +3.03% | 15 980 | 94 | 166.00 | -3.00% | 10 790 | 65 | ||||||
| 19.3.1996 | 170.00 | -0.05% | 68 170 | 401 | 179.50 | +9.00% | 4 847 | 27 | ||||||
| 27.6.1996 | 170.00 | +1.44% | 178 500 | 1 050 | 160.00 | +3.00% | 4 320 | 27 | ||||||
| 8.10.1996 | 170.00 | 0.00% | 76 500 | 450 | 165.00 | +3.83% | 7 850 | 48 | ||||||
| 7.10.1996 | 170.00 | +1.79% | 62 900 | 370 | 157.50 | -2.85% | 18 113 | 115 | ||||||
| 18.3.1996 | 170.10 | -1.81% | 26 706 | 157 | 166.00 | -8.00% | 9 075 | 55 | ||||||
| 11.1.1995 | 170.16 | +499.00% | 16 676 | 98 | -10.00% | 0 | 0 | |||||||
| 9.1.1995 | 170.58 | -499.00% | 9 723 | 57 | ||||||||||
| 2.4.1996 | 170.70 | +1.60% | 26 459 | 155 | 170.00 | +3.00% | 26 860 | 158 | ||||||
| ||||||||||||||
