ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
5.6.2000 | 14.00 | 0.00% | 882 | 63 | ||||||||||
8.11.2000 | 10.80 | +0.93% | 886 | 82 | ||||||||||
31.10.1997 | 69.41 | +4.99% | 19 574 | 282 | 63.30 | -8.16% | 886 | 14 | ||||||
10.2.1999 | 27.25 | 0.00% | 0 | 0 | 24.00 | -2.04% | 888 | 37 | ||||||
25.1.2001 | 8.90 | 0.00% | 890 | 100 | ||||||||||
21.6.1995 | 91.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 900 | 9 | ||||||
30.6.1998 | 34.00 | 0.00% | 0 | 0 | 33.00 | -6.98% | 914 | 28 | ||||||
22.7.1997 | 78.00 | +4.62% | 9 594 | 123 | 66.00 | +0.36% | 924 | 14 | ||||||
28.4.1999 | 23.10 | -8.69% | 924 | 40 | ||||||||||
17.3.1999 | 22.10 | 0.00% | 928 | 42 | ||||||||||
2.12.1997 | 63.16 | -4.99% | 947 | 15 | 67.00 | 0.00% | 938 | 14 | ||||||
29.9.1997 | 70.82 | 0.00% | 0 | 0 | 67.10 | 939 | 14 | |||||||
4.7.1997 | 71.00 | -1.66% | 3 195 | 45 | 67.50 | -4.92% | 945 | 14 | ||||||
10.12.1997 | 66.16 | +4.99% | 3 308 | 50 | 63.00 | -4.18% | 945 | 15 | ||||||
22.7.1996 | 139.02 | +3.74% | 5 561 | 40 | 136.50 | -1.00% | 956 | 7 | ||||||
16.7.1997 | 71.00 | 0.00% | 639 | 9 | 68.50 | -4.86% | 959 | 14 | ||||||
14.4.1997 | 63.00 | -3.07% | 11 592 | 184 | 61.00 | -3.17% | 976 | 16 | ||||||
3.7.1995 | 81.58 | +4.99% | 1 713 | 21 | 76.00 | +3.00% | 982 | 13 | ||||||
30.3.1998 | 56.05 | -5.00% | 5 773 | 103 | 55.00 | -9.98% | 990 | 18 | ||||||
1.7.1997 | 80.00 | +2.21% | 2 560 | 32 | 71.00 | 0.00% | 994 | 14 | ||||||
28.11.1997 | 66.48 | 0.00% | 997 | 15 | 67.00 | 0.00% | 1 005 | 15 | ||||||
5.8.1997 | 71.10 | +0.99% | 4 195 | 59 | 72.00 | +5.60% | 1 008 | 14 | ||||||
24.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 015 | 29 | ||||||
6.6.1995 | 100.00 | +2.40% | 6 000 | 60 | 127.00 | +10.00% | 1 016 | 8 | ||||||
15.7.1998 | 33.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 018 | 29 | ||||||
10.12.1996 | 106.00 | -1.02% | 36 040 | 340 | 104.00 | +1.01% | 1 040 | 10 | ||||||
27.9.1999 | 16.80 | -6.66% | 1 042 | 62 | ||||||||||
11.3.1998 | 61.10 | 0.00% | 1 833 | 30 | 62.10 | -2.78% | 1 049 | 17 | ||||||
29.5.1997 | 80.00 | +1.58% | 5 600 | 70 | 75.00 | +2.04% | 1 050 | 14 | ||||||
31.3.2000 | 14.00 | 0.00% | 1 050 | 75 | ||||||||||
17.6.1996 | 147.10 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 054 | 7 | ||||||
7.10.1999 | 14.40 | -10.00% | 1 123 | 73 | ||||||||||
30.7.1997 | 70.40 | 0.00% | 0 | 0 | 75.00 | +4.11% | 1 142 | 16 | ||||||
19.8.1997 | 71.10 | 0.00% | 0 | 0 | 71.50 | +0.63% | 1 148 | 16 | ||||||
15.11.1996 | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
5.12.1996 | 107.01 | -4.27% | 11 129 | 104 | 110.00 | -4.47% | 1 170 | 11 | ||||||
20.11.1997 | 67.00 | -2.75% | 20 636 | 308 | 65.10 | +2.51% | 1 172 | 18 | ||||||
13.8.1996 | 137.00 | 0.00% | 19 591 | 143 | 135.00 | -3.00% | 1 179 | 9 | ||||||
2.10.1997 | 70.82 | 0.00% | 0 | 0 | 59.00 | -9.34% | 1 180 | 20 | ||||||
24.2.1998 | 66.00 | 0.00% | 0 | 0 | 58.00 | -3.87% | 1 192 | 20 | ||||||
18.8.2000 | 12.00 | 0.00% | 1 200 | 100 | ||||||||||
17.3.1997 | 99.50 | +4.99% | 19 900 | 200 | 85.80 | -5.40% | 1 201 | 14 | ||||||
20.5.1997 | 71.00 | 0.00% | 4 402 | 62 | 71.50 | -3.19% | 1 202 | 17 | ||||||
25.7.1996 | 139.02 | -0.70% | 5 005 | 36 | 134.30 | -8.00% | 1 209 | 9 | ||||||
1.4.1998 | 53.25 | -4.99% | 10 650 | 200 | 59.00 | +6.05% | 1 211 | 21 | ||||||
8.8.1996 | 137.00 | +1.48% | 11 097 | 81 | 135.00 | 0.00% | 1 215 | 9 | ||||||
2.9.1999 | 17.50 | 0.00% | 1 225 | 70 | ||||||||||
7.8.1997 | 71.10 | 0.00% | 0 | 0 | 68.60 | -4.72% | 1 235 | 18 | ||||||
6.6.1997 | 75.60 | +5.00% | 0 | 0 | 75.00 | +0.74% | 1 248 | 17 | ||||||
19.5.2000 | 13.90 | 0.00% | 1 251 | 90 | ||||||||||
11.3.1997 | 101.00 | -1.94% | 4 343 | 43 | 100.00 | -0.81% | 1 259 | 13 | ||||||
2.7.1998 | 35.70 | +5.00% | 5 534 | 155 | 35.10 | +6.36% | 1 264 | 36 | ||||||
21.7.2000 | 14.10 | 0.00% | 1 269 | 90 | ||||||||||
14.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | +0.01% | 1 278 | 18 | ||||||
24.1.1996 | 150.72 | -4.00% | 15 072 | 100 | 144.00 | 0.00% | 1 296 | 9 | ||||||
1.6.1995 | 97.85 | -5.00% | 8 415 | 86 | 100.00 | -8.00% | 1 300 | 13 | ||||||
17.4.1998 | 51.00 | +4.33% | 3 876 | 76 | 50.00 | +1.05% | 1 300 | 26 | ||||||
16.5.1997 | 71.25 | -5.00% | 0 | 0 | 73.00 | +6.25% | 1 301 | 18 | ||||||
21.12.1995 | 145.00 | -2.00% | 1 305 | 9 | ||||||||||
10.6.1996 | 147.10 | +2.86% | 24 124 | 164 | 145.00 | -3.00% | 1 305 | 9 | ||||||
27.5.1997 | 75.00 | +0.86% | 750 | 10 | 73.00 | -1.76% | 1 314 | 18 | ||||||
19.11.1997 | 68.90 | 0.00% | 0 | 0 | 63.50 | 1 333 | 21 | |||||||
9.1.1996 | 147.63 | +5.00% | 0 | 0 | 150.00 | +3.00% | 1 350 | 9 | ||||||
20.6.1995 | 91.10 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 351 | 14 | ||||||
16.1.1996 | 154.25 | -4.99% | 9 718 | 63 | 152.00 | -2.00% | 1 368 | 9 | ||||||
19.9.1997 | 73.00 | +1.38% | 29 711 | 407 | 65.20 | -2.48% | 1 369 | 21 | ||||||
12.1.2001 | 9.00 | 0.00% | 1 404 | 156 | ||||||||||
20.10.1998 | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 410 | 47 | ||||||
26.5.1997 | 74.36 | +4.99% | 1 115 | 15 | 78.00 | +4.14% | 1 412 | 19 | ||||||
20.11.2000 | 12.00 | 0.00% | 1 416 | 118 | ||||||||||
23.5.1997 | 70.82 | +4.99% | 3 541 | 50 | 73.00 | +5.70% | 1 427 | 20 | ||||||
27.11.1998 | 30.22 | +4.96% | 6 044 | 200 | 26.00 | +0.61% | 1 430 | 55 | ||||||
17.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 431 | 57 | ||||||
1.6.1998 | 40.00 | 0.00% | 0 | 0 | 41.00 | -0.21% | 1 432 | 35 | ||||||
31.7.1996 | 133.00 | -4.08% | 5 852 | 44 | 136.40 | +5.00% | 1 433 | 10 | ||||||
14.5.1998 | 38.95 | -5.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
13.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 1 440 | 20 | ||||||
12.1.1995 | 175.00 | +284.00% | 6 825 | 39 | 160.00 | -1.00% | 1 440 | 9 | ||||||
4.12.1996 | 111.79 | -4.99% | 8 943 | 80 | 112.10 | -8.15% | 1 447 | 13 | ||||||
17.8.2000 | 12.00 | 0.00% | 1 452 | 121 | ||||||||||
27.11.1997 | 66.48 | 0.00% | 0 | 0 | 67.00 | -0.14% | 1 474 | 22 | ||||||
18.6.1997 | 72.00 | 0.00% | 1 296 | 18 | 74.00 | 0.00% | 1 480 | 20 | ||||||
30.10.1995 | 169.10 | -5.00% | 7 948 | 47 | 165.50 | -7.00% | 1 490 | 9 | ||||||
10.2.1998 | 61.10 | 0.00% | 855 | 14 | 62.10 | +0.95% | 1 490 | 24 | ||||||
26.6.1997 | 71.00 | -1.14% | 11 786 | 166 | 71.00 | +5.97% | 1 491 | 21 | ||||||
21.5.1997 | 67.45 | -5.00% | 8 364 | 124 | 68.50 | -3.07% | 1 507 | 22 | ||||||
6.2.1998 | 61.10 | +0.16% | 5 255 | 86 | 62.10 | -1.99% | 1 526 | 25 | ||||||
30.6.1995 | 77.70 | +5.00% | 5 284 | 68 | 75.00 | +5.00% | 1 533 | 21 | ||||||
27.8.1998 | 32.59 | -4.98% | 0 | 0 | 32.10 | -4.59% | 1 538 | 49 | ||||||
31.7.1995 | 132.24 | +4.99% | 0 | 0 | 172.00 | 0.00% | 1 548 | 9 | ||||||
24.6.1997 | 68.40 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 554 | 21 | ||||||
20.11.1998 | 28.79 | 0.00% | 0 | 0 | 28.00 | -0.07% | 1 555 | 56 | ||||||
13.4.2000 | 14.30 | -1.37% | 1 556 | 108 | ||||||||||
15.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 556 | 62 | ||||||
2.6.1998 | 40.00 | 0.00% | 0 | 0 | 39.10 | -4.42% | 1 564 | 40 | ||||||
27.4.1999 | 25.30 | -1.55% | 1 579 | 63 | ||||||||||
20.6.1996 | 153.30 | +5.00% | 3 373 | 22 | 143.60 | -5.00% | 1 580 | 11 | ||||||
4.6.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.12% | 1 599 | 41 | ||||||
3.6.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.12% | 1 601 | 41 | ||||||
30.3.2000 | 14.00 | 0.00% | 1 610 | 115 | ||||||||||
12.6.1997 | 77.90 | -0.12% | 12 386 | 159 | 81.00 | +9.77% | 1 620 | 20 | ||||||
19.12.1996 | 109.00 | +1.86% | 32 700 | 300 | 109.00 | 0.00% | 1 635 | 15 | ||||||
4.4.1997 | 75.00 | -3.84% | 5 250 | 70 | 74.60 | +0.53% | 1 641 | 22 | ||||||
14.6.1996 | 147.10 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||||
22.5.1998 | 38.85 | +5.00% | 4 934 | 127 | 41.00 | -1.74% | 1 681 | 41 | ||||||
22.1.1998 | 62.85 | -4.98% | 0 | 0 | 65.00 | -7.14% | 1 690 | 26 | ||||||
12.2.1998 | 61.10 | 0.00% | 0 | 0 | 62.00 | -2.49% | 1 695 | 28 | ||||||
18.8.1995 | 193.88 | +4.99% | 0 | 0 | 173.00 | -5.00% | 1 730 | 10 | ||||||
8.2.1996 | 146.58 | -3.99% | 9 674 | 66 | 145.50 | -4.00% | 1 746 | 12 | ||||||
23.5.1995 | 115.76 | +499.00% | 0 | 0 | 117.00 | +8.00% | 1 755 | 15 | ||||||
12.8.1998 | 35.63 | 0.00% | 0 | 0 | 39.00 | +2.63% | 1 755 | 45 | ||||||
22.11.1996 | 112.91 | 0.00% | 0 | 0 | 103.50 | -3.52% | 1 760 | 17 | ||||||
27.10.1999 | 14.00 | +3.70% | 1 778 | 127 | ||||||||||
21.1.1997 | 120.00 | +3.89% | 13 680 | 114 | 111.30 | 1 780 | 16 | |||||||
20.1.1997 | 115.50 | +5.00% | 12 590 | 109 | 111.30 | +2.86% | 1 781 | 16 | ||||||
30.1.1998 | 61.11 | +0.24% | 917 | 15 | 61.50 | -1.36% | 1 782 | 29 | ||||||
30.4.1998 | 43.79 | -4.96% | 4 335 | 99 | 45.60 | +1.93% | 1 785 | 39 | ||||||
14.4.1998 | 54.15 | -5.00% | 10 830 | 200 | 47.60 | -1.80% | 1 796 | 37 | ||||||
24.8.1998 | 38.00 | 0.00% | 0 | 0 | 36.00 | -8.39% | 1 800 | 50 | ||||||
13.4.1995 | 0 | 0 | 150.00 | +5.00% | 1 800 | 12 | ||||||||
28.1.1998 | 60.96 | +4.99% | 1 707 | 28 | 61.30 | 0.00% | 1 839 | 30 | ||||||
13.6.1997 | 77.90 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 850 | 25 | ||||||
22.4.1996 | 162.00 | +1.12% | 20 574 | 127 | 155.00 | -3.00% | 1 860 | 12 | ||||||
21.8.1997 | 71.50 | +0.56% | 7 150 | 100 | 72.00 | -0.37% | 1 865 | 26 | ||||||
25.3.1999 | 22.00 | +4.76% | 1 870 | 85 | ||||||||||
30.5.1997 | 76.00 | -5.00% | 1 140 | 15 | 78.00 | +4.00% | 1 872 | 24 | ||||||
11.4.1997 | 65.00 | -4.76% | 66 040 | 1 016 | 64.40 | -0.45% | 1 890 | 30 | ||||||
15.1.1997 | 105.00 | +1.04% | 26 670 | 254 | 106.30 | -0.83% | 1 913 | 18 | ||||||
7.6.1995 | 104.00 | +4.00% | 10 400 | 100 | 139.00 | +9.00% | 1 946 | 14 | ||||||
21.10.1999 | 15.00 | 0.00% | 1 950 | 130 | ||||||||||
31.7.1997 | 70.40 | 0.00% | 0 | 0 | 72.50 | +1.62% | 1 958 | 27 | ||||||
8.9.1997 | 72.50 | 0.00% | 3 045 | 42 | 70.00 | +6.38% | 1 960 | 28 | ||||||
4.2.1998 | 60.96 | +4.99% | 6 279 | 103 | 59.10 | -1.36% | 1 960 | 32 | ||||||
23.3.2000 | 14.00 | 0.00% | 1 974 | 141 | ||||||||||
23.4.1999 | 25.00 | +8.69% | 1 975 | 79 | ||||||||||
28.7.1997 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
8.8.1997 | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
15.5.1997 | 75.00 | +0.60% | 525 | 7 | 68.00 | -2.87% | 2 040 | 30 | ||||||
18.8.1999 | 16.80 | -2.32% | 2 050 | 122 | ||||||||||
31.5.1995 | 103.00 | -489.00% | 17 201 | 167 | 108.50 | -8.00% | 2 062 | 19 | ||||||
23.6.1995 | 82.23 | -4.99% | 10 279 | 125 | 89.90 | -9.00% | 2 068 | 23 | ||||||
18.5.1995 | 100.00 | +25.00% | 3 900 | 39 | 105.00 | -6.00% | 2 079 | 20 | ||||||
20.5.1998 | 38.00 | -5.00% | 4 142 | 109 | 42.00 | -3.44% | 2 100 | 50 | ||||||
15.6.1995 | 89.30 | -5.00% | 4 822 | 54 | 117.00 | +2.00% | 2 106 | 18 | ||||||
15.4.1997 | 60.00 | -4.76% | 6 660 | 111 | 66.00 | +8.19% | 2 112 | 32 | ||||||
24.5.1996 | 146.00 | -2.01% | 8 322 | 57 | 151.00 | +1.00% | 2 114 | 14 | ||||||
14.5.1999 | 22.10 | -4.74% | 2 116 | 85 | ||||||||||
19.10.1998 | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 130 | 71 | ||||||
13.2.1996 | 152.00 | +1.26% | 21 584 | 142 | 155.50 | +8.00% | 2 159 | 14 | ||||||
23.7.1997 | 79.00 | +1.28% | 2 686 | 34 | 72.00 | +9.09% | 2 160 | 30 | ||||||
8.2.1999 | 28.65 | -4.97% | 0 | 0 | 26.50 | -5.35% | 2 173 | 82 | ||||||
14.3.1997 | 94.77 | -4.99% | 17 722 | 187 | 90.70 | -5.63% | 2 177 | 24 | ||||||
22.6.2000 | 14.00 | 0.00% | 2 198 | 157 | ||||||||||
5.11.1997 | 65.98 | -4.99% | 6 994 | 106 | 64.00 | +4.70% | 2 208 | 34 | ||||||
4.2.1997 | 104.75 | +4.99% | 6 599 | 63 | 111.50 | +7.72% | 2 230 | 20 | ||||||
12.1.1996 | 154.63 | -4.99% | 0 | 0 | 160.00 | -8.00% | 2 240 | 14 | ||||||
14.8.1998 | 39.28 | +4.99% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
5.5.1998 | 39.54 | -4.97% | 1 977 | 50 | 45.10 | -2.75% | 2 242 | 50 | ||||||
18.7.1997 | 71.00 | -0.01% | 9 230 | 130 | 65.00 | -9.72% | 2 275 | 35 | ||||||
3.2.1997 | 99.77 | +4.99% | 0 | 0 | 103.50 | -0.97% | 2 277 | 22 | ||||||
28.11.1996 | 124.17 | +4.99% | 10 058 | 81 | 109.30 | -7.74% | 2 295 | 21 | ||||||
27.5.1998 | 38.76 | -4.97% | 1 357 | 35 | 41.00 | +2.73% | 2 296 | 56 | ||||||
14.1.1998 | 60.00 | 0.00% | 0 | 0 | 63.60 | +1.29% | 2 316 | 37 | ||||||
8.6.1995 | 98.80 | -5.00% | 0 | 0 | 145.50 | -6.00% | 2 346 | 18 | ||||||
22.1.1997 | 125.00 | +4.16% | 15 875 | 127 | 112.10 | +0.71% | 2 354 | 21 | ||||||
30.1.1997 | 99.10 | -4.99% | 1 387 | 14 | 102.50 | 2 357 | 23 | |||||||
2.9.1998 | 29.43 | 0.00% | 0 | 0 | 40.00 | +2.56% | 2 360 | 59 | ||||||
26.10.1998 | 26.18 | 0.00% | 0 | 0 | 26.00 | -5.79% | 2 366 | 91 | ||||||
31.8.1998 | 29.43 | -4.97% | 383 | 13 | 36.00 | +9.09% | 2 376 | 66 | ||||||
25.5.1995 | 122.00 | +37.00% | 854 | 7 | 108.50 | -10.00% | 2 387 | 22 | ||||||
29.4.1997 | 80.00 | 0.00% | 720 | 9 | 78.40 | -2.85% | 2 391 | 31 | ||||||
28.7.1995 | 125.95 | +4.99% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
3.2.1995 | 206.00 | -462.00% | 94 760 | 460 | 204.50 | -8.00% | 2 454 | 12 | ||||||
11.10.1995 | 190.00 | -5.00% | 0 | 0 | 171.00 | -7.00% | 2 455 | 14 | ||||||
7.7.1997 | 71.00 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 485 | 35 | ||||||
22.4.1998 | 48.50 | 0.00% | 0 | 0 | 46.10 | -4.55% | 2 489 | 54 | ||||||
2.12.1996 | 123.86 | -4.99% | 5 698 | 46 | 125.00 | -1.07% | 2 490 | 21 | ||||||
6.11.1998 | 24.88 | -4.96% | 398 | 16 | 25.00 | -7.40% | 2 500 | 100 | ||||||
18.7.1995 | 85.27 | +4.99% | 0 | 0 | 86.50 | +8.00% | 2 509 | 29 | ||||||
23.12.1996 | 99.87 | -4.99% | 0 | 0 | 93.00 | -9.93% | 2 511 | 27 | ||||||
17.11.1997 | 68.90 | 0.00% | 0 | 0 | 68.00 | -1.44% | 2 516 | 37 | ||||||
11.8.1997 | 71.10 | 0.00% | 2 702 | 38 | 72.00 | 0.00% | 2 520 | 35 | ||||||
16.9.1997 | 73.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 2 520 | 35 | ||||||
19.3.1999 | 22.00 | -0.45% | 2 530 | 115 | ||||||||||
16.2.1995 | 181.00 | +1.00% | 2 534 | 14 | ||||||||||
12.1.1998 | 60.00 | 0.00% | 420 | 7 | 61.50 | +4.77% | 2 554 | 42 | ||||||
24.9.1997 | 67.45 | -5.00% | 0 | 0 | 65.10 | -8.43% | 2 571 | 39 | ||||||
9.2.1998 | 61.10 | 0.00% | 1 405 | 23 | 62.10 | +0.80% | 2 584 | 42 | ||||||
6.5.1998 | 41.00 | +3.69% | 11 644 | 284 | 45.10 | -0.49% | 2 588 | 58 | ||||||
29.7.1998 | 33.94 | +4.97% | 5 227 | 154 | 35.00 | +4.47% | 2 590 | 74 | ||||||
17.7.1997 | 71.01 | +0.01% | 14 202 | 200 | 72.00 | +5.10% | 2 592 | 36 | ||||||
21.8.1996 | 151.76 | -4.99% | 12 444 | 82 | 138.00 | -3.00% | 2 605 | 18 | ||||||
3.11.1995 | 176.70 | -5.00% | 0 | 0 | 168.00 | -3.00% | 2 649 | 16 | ||||||
23.4.1998 | 48.50 | 0.00% | 0 | 0 | 48.00 | +4.90% | 2 660 | 55 | ||||||
7.12.1995 | 145.13 | -4.99% | 13 787 | 95 | 157.00 | +10.00% | 2 669 | 17 | ||||||
2.3.1998 | 61.10 | 0.00% | 855 | 14 | 58.10 | -2.07% | 2 673 | 46 | ||||||
1.12.1998 | 30.22 | 0.00% | 0 | 0 | 24.10 | -3.98% | 2 696 | 110 | ||||||
17.1.1995 | 169.57 | +499.00% | 0 | 0 | 157.00 | -9.00% | 2 697 | 17 | ||||||
11.11.1996 | 114.04 | -4.99% | 17 106 | 150 | 115.00 | +4.04% | 2 697 | 24 | ||||||
|