ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 159.99 | +4.99% | 92 154 | 576 | 165.00 | +9.00% | 4 910 | 30 | ||||||
| 7.12.1995 | 145.13 | -4.99% | 13 787 | 95 | 157.00 | +10.00% | 2 669 | 17 | ||||||
| 22.8.1995 | 213.00 | +4.92% | 0 | 0 | 200.50 | +10.00% | 19 649 | 98 | ||||||
| 28.7.1995 | 125.95 | +4.99% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
| 6.6.1995 | 100.00 | +2.40% | 6 000 | 60 | 127.00 | +10.00% | 1 016 | 8 | ||||||
| 2.6.1995 | 93.00 | -4.95% | 2 232 | 24 | 110.00 | +10.00% | 14 080 | 128 | ||||||
| 29.11.1995 | 132.30 | +5.00% | 21 565 | 163 | +11.00% | 0 | 0 | |||||||
| 12.9.1995 | 198.00 | +0.50% | 32 274 | 163 | +14.00% | 0 | 0 | |||||||
| 4.12.1995 | 153.14 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 20.7.1995 | 94.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 7.7.1995 | +25.00% | 0 | 0 | |||||||||||
| 19.7.1995 | 89.53 | +4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 26.5.1995 | 120.00 | -163.00% | 8 400 | 70 | +29.00% | 0 | 0 | |||||||
| ||||||||||||||
