ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 191.10 | +500.00% | 15 288 | 80 | ||||||||||
| 20.11.1995 | 137.75 | -5.00% | 15 290 | 111 | 137.00 | -8.00% | 16 166 | 118 | ||||||
| 31.1.1997 | 95.02 | -4.11% | 15 298 | 161 | 104.50 | +1.97% | 23 728 | 227 | ||||||
| 20.5.1996 | 146.00 | +4.36% | 15 330 | 105 | 141.00 | -7.00% | 13 114 | 93 | ||||||
| 3.4.1997 | 78.00 | -3.70% | 15 600 | 200 | 74.20 | +3.89% | 4 823 | 65 | ||||||
| 24.10.1996 | 145.95 | +5.00% | 15 763 | 108 | 144.00 | +0.18% | 29 905 | 201 | ||||||
| 7.5.1996 | 158.10 | +0.64% | 15 810 | 100 | 152.30 | +4.00% | 8 554 | 55 | ||||||
| 23.11.1995 | 130.00 | +3.17% | 15 860 | 122 | 137.00 | +2.00% | 8 317 | 61 | ||||||
| 22.1.1997 | 125.00 | +4.16% | 15 875 | 127 | 112.10 | +0.71% | 2 354 | 21 | ||||||
| 14.4.1995 | 135.00 | -199.00% | 15 930 | 118 | 150.00 | -5.00% | 3 120 | 22 | ||||||
| 19.4.1995 | 135.00 | -357.00% | 15 930 | 118 | 156.00 | +9.00% | 4 827 | 31 | ||||||
| 11.10.1994 | 207.00 | -460.00% | 15 939 | 77 | ||||||||||
| 7.10.1994 | 228.00 | -460.00% | 15 960 | 70 | ||||||||||
| 8.11.1995 | 170.00 | +3.03% | 15 980 | 94 | 166.00 | -3.00% | 10 790 | 65 | ||||||
| 28.3.1997 | 80.00 | -2.31% | 16 000 | 200 | 67.00 | -4.68% | 2 816 | 40 | ||||||
| 24.8.1993 | 400.00 | +3 468.00% | 16 000 | 40 | ||||||||||
| 30.8.1996 | 160.55 | -5.00% | 16 055 | 100 | 150.00 | +6.00% | 7 500 | 48 | ||||||
| 23.6.1997 | 68.40 | -5.00% | 16 074 | 235 | 0.00% | 0 | ||||||||
| 16.8.1996 | 145.00 | +2.27% | 16 095 | 111 | 140.10 | +5.00% | 10 864 | 76 | ||||||
| 1.7.1996 | 161.00 | -0.30% | 16 100 | 100 | 160.20 | 0.00% | 19 224 | 120 | ||||||
| 18.4.1995 | 140.00 | +370.00% | 16 100 | 115 | 155.00 | +1.00% | 10 990 | 77 | ||||||
| 15.1.1996 | 162.36 | +4.99% | 16 236 | 100 | 155.00 | -3.00% | 13 898 | 90 | ||||||
| 12.2.1997 | 116.85 | -5.00% | 16 359 | 140 | 105.00 | -2.56% | 23 892 | 215 | ||||||
| 2.5.1996 | 165.00 | 0.00% | 16 500 | 100 | 160.20 | -5.00% | 6 817 | 44 | ||||||
| 30.5.1996 | 146.10 | -1.35% | 16 509 | 113 | 150.00 | 0.00% | 8 124 | 56 | ||||||
| 30.8.1994 | 280.00 | -209.00% | 16 520 | 59 | ||||||||||
| 4.11.1997 | 69.45 | +0.05% | 16 529 | 238 | 62.00 | 3 100 | 50 | |||||||
| 17.4.1996 | 160.00 | -3.03% | 16 640 | 104 | 170.00 | +4.00% | 19 206 | 114 | ||||||
| 11.1.1995 | 170.16 | +499.00% | 16 676 | 98 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 149.00 | -1.97% | 16 837 | 113 | 133.00 | -5.00% | 26 530 | 190 | ||||||
| 26.1.1996 | 150.76 | -4.73% | 17 036 | 113 | 147.00 | -4.00% | 3 078 | 21 | ||||||
| 11.1.1994 | 551.00 | -581.00% | 17 081 | 31 | ||||||||||
| 16.11.1994 | 150.00 | +67.00% | 17 100 | 114 | ||||||||||
| 11.11.1996 | 114.04 | -4.99% | 17 106 | 150 | 115.00 | +4.04% | 2 697 | 24 | ||||||
| 13.3.1995 | 148.00 | 0.00% | 17 168 | 116 | ||||||||||
| 31.5.1995 | 103.00 | -489.00% | 17 201 | 167 | 108.50 | -8.00% | 2 062 | 19 | ||||||
| 22.8.1996 | 150.00 | -1.15% | 17 250 | 115 | 149.00 | 0.00% | 12 291 | 85 | ||||||
| 13.3.1997 | 99.75 | -5.00% | 17 257 | 173 | 96.00 | -4.40% | 5 095 | 53 | ||||||
| 6.4.1995 | 136.73 | -499.00% | 17 365 | 127 | +2.00% | 0 | 0 | |||||||
| 21.10.1996 | 137.04 | 0.00% | 17 404 | 127 | 135.00 | -1.27% | 4 613 | 36 | ||||||
| 16.6.1994 | 349.00 | +575.00% | 17 450 | 50 | ||||||||||
| 26.8.1997 | 71.50 | 0.00% | 17 518 | 245 | 69.50 | -2.11% | 209 | 3 | ||||||
| 14.3.1997 | 94.77 | -4.99% | 17 722 | 187 | 90.70 | -5.63% | 2 177 | 24 | ||||||
| 4.4.1996 | 163.12 | -4.99% | 17 780 | 109 | 168.00 | -1.00% | 16 800 | 100 | ||||||
| 21.11.1996 | 112.91 | +4.99% | 17 840 | 158 | 108.00 | +8.28% | 5 257 | 49 | ||||||
| 8.1.1996 | 140.60 | -5.00% | 17 856 | 127 | ||||||||||
| 22.5.1996 | 143.00 | +2.14% | 17 875 | 125 | 150.00 | -1.00% | 4 730 | 32 | ||||||
| 9.11.1995 | 171.00 | +0.58% | 17 955 | 105 | 163.50 | -2.00% | 3 434 | 21 | ||||||
| 27.2.1996 | 150.00 | 0.00% | 18 000 | 120 | 150.00 | +4.00% | 5 008 | 35 | ||||||
| 15.12.1995 | 148.00 | -2.38% | 18 056 | 122 | 136.00 | -2.00% | 5 526 | 39 | ||||||
| 4.7.1996 | 142.50 | -5.00% | 18 098 | 127 | 157.00 | 0.00% | 24 764 | 157 | ||||||
| 14.10.1994 | 221.00 | +473.00% | 18 122 | 82 | ||||||||||
| 1.2.1996 | 155.00 | +1.45% | 18 135 | 117 | 144.50 | -4.00% | 867 | 6 | ||||||
| 6.10.1995 | 199.50 | -5.00% | 18 155 | 91 | -3.00% | 0 | 0 | |||||||
| 14.12.1994 | 164.26 | -499.00% | 18 233 | 111 | ||||||||||
| 9.7.1996 | 152.00 | +1.59% | 18 240 | 120 | 151.20 | -4.00% | 5 594 | 37 | ||||||
| 19.9.1996 | 160.10 | +0.06% | 18 412 | 115 | 160.00 | 0.00% | 27 981 | 174 | ||||||
| 6.3.1995 | 151.00 | -468.00% | 18 422 | 122 | ||||||||||
| 20.3.1995 | 155.00 | 0.00% | 18 445 | 119 | ||||||||||
| 3.6.1996 | 153.00 | +2.00% | 18 666 | 122 | 150.00 | -2.00% | 9 987 | 70 | ||||||
| 30.9.1996 | 161.00 | 0.00% | 18 676 | 116 | 165.00 | +0.18% | 9 240 | 56 | ||||||
| 14.3.1994 | 470.00 | -208.00% | 18 800 | 40 | ||||||||||
| 13.5.1996 | 157.00 | +0.44% | 18 840 | 120 | 157.00 | -3.00% | 16 377 | 105 | ||||||
| 15.3.1995 | 163.17 | +500.00% | 18 928 | 116 | ||||||||||
| 26.6.1995 | 78.12 | -4.99% | 19 139 | 245 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 12.8.1996 | 137.00 | +1.48% | 19 180 | 140 | 136.00 | -2.00% | 8 550 | 63 | ||||||
| 21.3.1995 | 162.75 | +500.00% | 19 530 | 120 | ||||||||||
| 21.11.1997 | 67.00 | 0.00% | 19 564 | 292 | +5.37% | 0 | ||||||||
| 7.4.1998 | 55.58 | -4.99% | 19 564 | 352 | 0.00 | -9.01% | 0 | 0 | ||||||
| 31.10.1997 | 69.41 | +4.99% | 19 574 | 282 | 63.30 | -8.16% | 886 | 14 | ||||||
| 13.8.1996 | 137.00 | 0.00% | 19 591 | 143 | 135.00 | -3.00% | 1 179 | 9 | ||||||
| 21.11.1994 | 173.63 | +499.00% | 19 620 | 113 | ||||||||||
| 17.10.1994 | 210.00 | -497.00% | 19 740 | 94 | ||||||||||
| 20.3.1998 | 62.00 | 0.00% | 19 778 | 319 | 61.10 | +4.94% | 9 165 | 150 | ||||||
| 19.3.1998 | 62.00 | +3.33% | 19 778 | 319 | 51.00 | +4.33% | 9 257 | 159 | ||||||
| 19.12.1997 | 61.11 | -2.53% | 19 800 | 324 | 65.00 | -1.30% | 3 257 | 50 | ||||||
| 10.5.1996 | 156.30 | -0.44% | 19 850 | 127 | 156.00 | +4.00% | 40 250 | 250 | ||||||
| 17.3.1997 | 99.50 | +4.99% | 19 900 | 200 | 85.80 | -5.40% | 1 201 | 14 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.11.1995 | 165.00 | -3.50% | 20 295 | 123 | 154.00 | +1.00% | 17 856 | 108 | ||||||
| 3.3.1997 | 103.10 | -1.10% | 20 311 | 197 | 104.00 | -1.07% | 8 168 | 79 | ||||||
| 19.2.1996 | 152.00 | -2.18% | 20 368 | 134 | 141.00 | +2.00% | 19 859 | 135 | ||||||
| 29.2.1996 | 153.33 | +4.99% | 20 393 | 133 | 149.00 | +4.00% | 11 445 | 77 | ||||||
| 22.4.1996 | 162.00 | +1.12% | 20 574 | 127 | 155.00 | -3.00% | 1 860 | 12 | ||||||
| 20.11.1997 | 67.00 | -2.75% | 20 636 | 308 | 65.10 | +2.51% | 1 172 | 18 | ||||||
| 29.3.1996 | 166.20 | -2.80% | 20 775 | 125 | 170.00 | -1.00% | 18 530 | 109 | ||||||
| 23.3.1995 | 160.00 | +347.00% | 20 800 | 130 | ||||||||||
| 28.9.1993 | 350.00 | 0.00% | 21 000 | 60 | ||||||||||
| 9.9.1996 | 150.10 | +2.10% | 21 014 | 140 | 137.60 | -8.00% | 2 752 | 20 | ||||||
| 29.10.1996 | 144.00 | -0.68% | 21 024 | 146 | 135.00 | +5.24% | 8 355 | 56 | ||||||
| 5.9.1995 | 209.00 | -4.56% | 21 318 | 102 | 205.00 | -2.00% | 9 003 | 44 | ||||||
| 24.5.1995 | 121.54 | +499.00% | 21 391 | 176 | 120.00 | +3.00% | 5 400 | 45 | ||||||
| 16.11.1995 | 150.10 | -5.00% | 21 464 | 143 | 138.00 | -1.00% | 19 338 | 140 | ||||||
| 5.4.1996 | 159.00 | -2.52% | 21 465 | 135 | 165.00 | -2.00% | 29 865 | 181 | ||||||
| 18.1.1995 | 178.04 | +499.00% | 21 543 | 121 | 167.00 | +2.00% | 9 072 | 56 | ||||||
| 29.11.1995 | 132.30 | +5.00% | 21 565 | 163 | +11.00% | 0 | 0 | |||||||
| 13.2.1996 | 152.00 | +1.26% | 21 584 | 142 | 155.50 | +8.00% | 2 159 | 14 | ||||||
| 27.11.1995 | 120.00 | -2.83% | 21 600 | 180 | 120.00 | +2.00% | 16 565 | 131 | ||||||
| 26.4.1995 | 130.00 | -346.00% | 21 710 | 167 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 147.00 | -2.10% | 21 756 | 148 | 145.00 | -3.00% | 145 | 1 | ||||||
| 12.12.1995 | 152.00 | -4.99% | 21 888 | 144 | -3.00% | 0 | 0 | |||||||
| 17.8.1998 | 40.00 | +1.83% | 22 000 | 550 | 0.00 | -4.25% | 0 | 0 | ||||||
| 6.1.1994 | 585.00 | -1 000.00% | 22 230 | 38 | ||||||||||
| 12.4.1996 | 160.00 | +0.62% | 22 240 | 139 | 155.00 | -2.00% | 8 920 | 59 | ||||||
| 25.7.1994 | 310.00 | -606.00% | 22 320 | 72 | ||||||||||
| 6.9.1996 | 147.00 | +1.37% | 22 344 | 152 | 150.10 | +3.00% | 30 778 | 206 | ||||||
| 12.9.1997 | 73.00 | +1.38% | 22 411 | 307 | 72.00 | +1.16% | 2 952 | 41 | ||||||
| 1.8.1994 | 311.00 | -281.00% | 22 703 | 73 | ||||||||||
| 12.7.1996 | 144.63 | +4.99% | 22 707 | 157 | +3.00% | 0 | 0 | |||||||
| 26.3.1998 | 59.00 | +4.12% | 22 833 | 387 | 61.10 | -0.37% | 7 912 | 118 | ||||||
| 1.12.1994 | 180.00 | +55.00% | 22 860 | 127 | ||||||||||
| 5.10.1995 | 210.00 | 0.00% | 22 890 | 109 | 220.40 | -4.00% | 17 412 | 79 | ||||||
| 3.3.1995 | 158.43 | -499.00% | 23 131 | 146 | ||||||||||
| 3.7.1996 | 150.00 | -1.92% | 23 250 | 155 | 158.00 | +4.00% | 5 530 | 35 | ||||||
| 7.3.1997 | 102.00 | -2.94% | 23 256 | 228 | 95.60 | -4.20% | 5 640 | 59 | ||||||
| 9.10.1995 | 209.00 | +4.76% | 23 408 | 112 | 195.00 | -9.00% | 11 869 | 61 | ||||||
| 20.10.1995 | 198.00 | +4.99% | 23 562 | 119 | 191.00 | +6.00% | 7 119 | 38 | ||||||
| 13.7.1995 | 73.67 | -3.97% | 23 648 | 321 | 77.00 | -9.00% | 10 472 | 136 | ||||||
| 9.2.1995 | 167.80 | -499.00% | 23 660 | 141 | 162.00 | -10.00% | 35 826 | 221 | ||||||
| 23.9.1994 | 271.00 | -321.00% | 23 848 | 88 | ||||||||||
| 10.6.1996 | 147.10 | +2.86% | 24 124 | 164 | 145.00 | -3.00% | 1 305 | 9 | ||||||
| 31.10.1995 | 171.00 | +1.12% | 24 282 | 142 | 170.00 | +3.00% | 7 650 | 45 | ||||||
| 14.2.1995 | 176.40 | +500.00% | 24 343 | 138 | 174.00 | +4.00% | 7 658 | 40 | ||||||
| 12.10.1993 | 371.00 | +305.00% | 24 486 | 66 | ||||||||||
| 18.12.1996 | 107.00 | -3.88% | 24 610 | 230 | 109.00 | +3.56% | 13 625 | 125 | ||||||
| 25.9.1997 | 70.82 | +4.99% | 24 645 | 348 | +1.68% | 0 | ||||||||
| 14.3.1995 | 155.40 | +500.00% | 24 709 | 159 | ||||||||||
| 21.3.1996 | 165.00 | -2.36% | 24 915 | 151 | 160.10 | +1.00% | 9 829 | 60 | ||||||
| 22.9.1997 | 72.10 | -1.23% | 25 091 | 348 | 70.50 | +6.68% | 10 227 | 147 | ||||||
| 6.5.1996 | 157.08 | +0.21% | 25 133 | 160 | 152.60 | -7.00% | 9 596 | 64 | ||||||
| 5.11.1996 | 138.00 | 0.00% | 25 254 | 183 | 128.10 | -4.53% | 23 664 | 190 | ||||||
| 14.12.1995 | 151.62 | +5.00% | 25 321 | 167 | 140.00 | +5.00% | 20 590 | 143 | ||||||
| 28.11.1994 | 180.00 | +169.00% | 25 380 | 141 | ||||||||||
| 27.2.1997 | 109.73 | -4.99% | 25 457 | 232 | 104.60 | -2.70% | 3 963 | 38 | ||||||
| 23.2.1996 | 146.00 | -2.01% | 25 696 | 176 | 146.00 | +4.00% | 8 602 | 62 | ||||||
| 3.10.1997 | 70.10 | -1.01% | 25 727 | 367 | 54.10 | -8.30% | 3 517 | 65 | ||||||
| 19.7.1994 | 310.00 | -158.00% | 25 730 | 83 | ||||||||||
| 28.5.1996 | 145.00 | +1.39% | 25 810 | 178 | 150.00 | 0.00% | 150 | 1 | ||||||
| 18.12.1997 | 62.70 | +4.98% | 25 832 | 412 | 0.00% | 0 | ||||||||
| 24.6.1996 | 152.00 | -5.00% | 25 840 | 170 | 153.50 | +8.00% | 13 352 | 82 | ||||||
| 2.3.1995 | 166.76 | -499.00% | 26 015 | 156 | ||||||||||
| 4.10.1996 | 167.00 | +0.60% | 26 052 | 156 | 164.50 | +0.84% | 14 106 | 87 | ||||||
| 7.11.1995 | 165.00 | -2.94% | 26 070 | 158 | 167.00 | -4.00% | 9 933 | 58 | ||||||
| 31.1.1996 | 152.77 | +4.99% | 26 276 | 172 | 150.50 | +2.00% | 16 555 | 110 | ||||||
| 9.6.1995 | 94.00 | -4.85% | 26 320 | 280 | -15.00% | 0 | 0 | |||||||
| 31.1.1995 | 238.00 | -480.00% | 26 418 | 111 | 236.00 | -6.00% | 106 625 | 436 | ||||||
| 2.4.1996 | 170.70 | +1.60% | 26 459 | 155 | 170.00 | +3.00% | 26 860 | 158 | ||||||
| 15.1.1997 | 105.00 | +1.04% | 26 670 | 254 | 106.30 | -0.83% | 1 913 | 18 | ||||||
| 18.3.1996 | 170.10 | -1.81% | 26 706 | 157 | 166.00 | -8.00% | 9 075 | 55 | ||||||
| 29.11.1996 | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
| 16.5.1994 | 345.00 | -992.00% | 26 910 | 78 | ||||||||||
| 15.2.1996 | 148.00 | 0.00% | 26 936 | 182 | 142.50 | -1.00% | 18 638 | 126 | ||||||
| 11.4.1996 | 159.00 | +0.24% | 27 030 | 170 | 157.00 | -4.00% | 28 994 | 187 | ||||||
| 14.11.1995 | 160.00 | 0.00% | 27 040 | 169 | 155.00 | -2.00% | 4 309 | 28 | ||||||
| 6.9.1995 | 198.55 | -5.00% | 27 201 | 137 | 220.00 | +9.00% | 22 682 | 102 | ||||||
| 3.10.1994 | 249.00 | -40.00% | 27 390 | 110 | ||||||||||
| 22.1.1996 | 154.35 | +5.00% | 27 474 | 178 | 150.00 | -1.00% | 11 250 | 75 | ||||||
| 17.1.1997 | 110.00 | +3.77% | 27 500 | 250 | +1.27% | 0 | ||||||||
| 18.9.1996 | 160.00 | -3.03% | 27 520 | 172 | 160.00 | +4.00% | 7 891 | 49 | ||||||
| 11.1.1996 | 162.76 | +4.99% | 27 669 | 170 | 160.00 | +8.00% | 20 430 | 118 | ||||||
| 25.2.1997 | 110.00 | -0.27% | 27 830 | 253 | 104.50 | -5.48% | 5 321 | 50 | ||||||
| 15.3.1996 | 173.25 | +5.00% | 27 893 | 161 | 179.50 | +9.00% | 5 385 | 30 | ||||||
| 10.4.1996 | 158.61 | -4.99% | 27 915 | 176 | 157.50 | -1.00% | 51 661 | 320 | ||||||
| 21.5.1996 | 140.00 | -4.10% | 28 140 | 201 | 150.00 | +6.00% | 15 000 | 100 | ||||||
| 19.5.1994 | 315.00 | -1 000.00% | 28 350 | 90 | ||||||||||
| 15.10.1996 | 145.03 | -1.41% | 28 426 | 196 | 140.00 | -7.23% | 11 720 | 85 | ||||||
| 24.10.1995 | 195.00 | -2.50% | 28 665 | 147 | ||||||||||
| 15.5.1996 | 155.00 | 0.00% | 28 675 | 185 | 155.00 | +2.00% | 19 444 | 124 | ||||||
| 15.5.1998 | 40.00 | +2.69% | 28 720 | 718 | 0.00 | +6.82% | 0 | 0 | ||||||
| 7.2.1996 | 152.68 | +1.78% | 28 857 | 189 | 150.50 | +2.00% | 10 665 | 70 | ||||||
| 8.8.1994 | 321.00 | +321.00% | 28 890 | 90 | ||||||||||
| 5.2.1996 | 151.05 | -5.00% | 29 002 | 192 | 151.00 | -1.00% | 11 444 | 76 | ||||||
| 27.5.1996 | 143.00 | -2.05% | 29 029 | 203 | 150.00 | -1.00% | 20 187 | 135 | ||||||
| 16.2.1996 | 155.40 | +5.00% | 29 060 | 187 | 151.00 | -2.00% | 25 004 | 173 | ||||||
| 6.2.1996 | 150.00 | -0.69% | 29 100 | 194 | 151.00 | -1.00% | 7 936 | 53 | ||||||
| 16.3.1998 | 61.00 | -0.16% | 29 280 | 480 | 60.00 | -3.01% | 38 828 | 646 | ||||||
| 28.8.1996 | 162.75 | +5.00% | 29 295 | 180 | 157.00 | +9.00% | 6 437 | 41 | ||||||
| 16.8.1994 | 320.00 | -31.00% | 29 440 | 92 | ||||||||||
| 12.7.1994 | 335.00 | +60.00% | 29 480 | 88 | ||||||||||
| 9.8.1995 | 152.31 | -4.99% | 29 700 | 195 | 151.00 | -3.00% | 5 532 | 36 | ||||||
| 19.9.1997 | 73.00 | +1.38% | 29 711 | 407 | 65.20 | -2.48% | 1 369 | 21 | ||||||
| 10.2.1997 | 121.00 | +0.83% | 29 887 | 247 | 120.00 | +0.36% | 2 795 | 24 | ||||||
| 11.11.1994 | 150.72 | -499.00% | 30 144 | 200 | ||||||||||
| 30.8.1995 | 225.00 | -4.66% | 30 150 | 134 | 225.00 | +8.00% | 19 870 | 86 | ||||||
| 18.7.1994 | 315.00 | -454.00% | 30 555 | 97 | ||||||||||
| 11.4.1995 | 145.00 | +229.00% | 30 595 | 211 | 136.00 | +8.00% | 6 802 | 47 | ||||||
| 29.8.1994 | 286.00 | -977.00% | 30 602 | 107 | ||||||||||
| 22.11.1995 | 126.00 | -3.72% | 30 996 | 246 | 133.00 | -1.00% | 11 045 | 83 | ||||||
| 2.9.1996 | 155.00 | -3.45% | 31 000 | 200 | 150.00 | -3.00% | 15 948 | 105 | ||||||
| 24.11.1995 | 123.50 | -5.00% | 31 122 | 252 | 124.00 | -9.00% | 9 902 | 80 | ||||||
| 31.10.1994 | 210.00 | +294.00% | 31 920 | 152 | ||||||||||
| 3.4.1996 | 171.70 | +0.58% | 32 108 | 187 | 170.20 | 0.00% | 5 438 | 32 | ||||||
| 12.9.1995 | 198.00 | +0.50% | 32 274 | 163 | +14.00% | 0 | 0 | |||||||
| 10.7.1996 | 145.00 | -4.60% | 32 480 | 224 | 145.00 | +3.00% | 6 830 | 44 | ||||||
| 8.3.1995 | 163.00 | +280.00% | 32 600 | 200 | ||||||||||
| 19.12.1996 | 109.00 | +1.86% | 32 700 | 300 | 109.00 | 0.00% | 1 635 | 15 | ||||||
| 18.1.1996 | 140.00 | -4.46% | 32 760 | 234 | 151.00 | -2.00% | 21 495 | 145 | ||||||
| 29.9.1994 | 255.00 | -154.00% | 33 150 | 130 | ||||||||||
| 9.8.1996 | 135.00 | -1.45% | 33 210 | 246 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 149.62 | +4.99% | 33 216 | 222 | 157.00 | 0.00% | 5 495 | 35 | ||||||
| ||||||||||||||
