LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 385.00 | +10.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 27.11.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | +7.61% | 6 220 | 20 | ||||||
| 26.11.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 289 | 1 | ||||||
| 25.11.1996 | 350.00 | +9.71% | 0 | 0 | +12.01% | 0 | ||||||||
| 22.11.1996 | 319.00 | 0.00% | 0 | 0 | 258.00 | +9.64% | 258 | 1 | ||||||
| 21.11.1996 | 319.00 | +10.00% | 0 | 0 | 235.30 | -6.36% | 3 765 | 16 | ||||||
| 20.11.1996 | 290.00 | 0.00% | 0 | 0 | 269.00 | -4.04% | 5 780 | 23 | ||||||
| 19.11.1996 | 290.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 18.11.1996 | 290.00 | +8.61% | 57 710 | 199 | 250.00 | +9.57% | 3 748 | 15 | ||||||
| 15.11.1996 | 267.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 5 928 | 26 | ||||||
| 14.11.1996 | 267.00 | +9.87% | 0 | 0 | 228.00 | +9.87% | 4 560 | 20 | ||||||
| 13.11.1996 | 243.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 12.11.1996 | 243.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 11.11.1996 | 243.00 | +9.95% | 0 | 0 | 200.50 | +6.08% | 3 810 | 19 | ||||||
| 8.11.1996 | 221.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 1 890 | 10 | ||||||
| 7.11.1996 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 201.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 5.11.1996 | 201.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 4.11.1996 | 201.00 | +9.83% | 0 | 0 | +3.21% | 0 | ||||||||
| 1.11.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
