LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 267.00 | -1.11% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 161.00 | -4.97% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 275.00 | 0.00% | 1 100 | 4 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 275.00 | +1.10% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 280.00 | 0.00% | 1 120 | 4 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 240.00 | 0.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 218.00 | -4.80% | 1 308 | 6 | 243.00 | -10.00% | 1 701 | 7 | ||||||
| 25.7.1996 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 455.00 | +111.00% | 1 365 | 3 | ||||||||||
| 20.5.1996 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 116.00 | +5.45% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
| 24.5.1994 | 351.00 | -1 000.00% | 1 404 | 4 | ||||||||||
| 11.3.1996 | 290.00 | 0.00% | 1 450 | 5 | 302.00 | +6.00% | 2 416 | 8 | ||||||
| 7.12.1995 | 290.00 | 0.00% | 1 450 | 5 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 125.00 | -2.03% | 1 500 | 12 | 88.00 | +10.00% | 704 | 8 | ||||||
| 13.6.1994 | 300.00 | +101.00% | 1 500 | 5 | ||||||||||
| 17.5.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||||
| 26.9.1994 | 440.00 | -329.00% | 1 760 | 4 | ||||||||||
| ||||||||||||||
