LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 523.00 | +480.00% | 0 | 0 | 560.00 | -8.00% | 31 774 | 61 | ||||||
| 31.3.1995 | 549.00 | +497.00% | 3 294 | 6 | 469.00 | -7.00% | 26 775 | 55 | ||||||
| 26.5.1995 | 400.00 | 0.00% | 18 000 | 45 | 387.00 | -10.00% | 15 480 | 40 | ||||||
| 14.2.1996 | 290.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 15 438 | 62 | ||||||
| 14.2.1997 | 268.00 | +4.68% | 20 904 | 78 | 250.00 | 13 750 | 55 | |||||||
| 4.4.1995 | 496.00 | -498.00% | 0 | 0 | 550.00 | +8.00% | 13 750 | 25 | ||||||
| 4.4.1997 | 250.00 | -1.18% | 25 000 | 100 | 233.00 | +5.17% | 13 190 | 59 | ||||||
| 9.12.1996 | 320.00 | +2.23% | 64 000 | 200 | 290.10 | +6.85% | 13 124 | 46 | ||||||
| 14.3.1996 | 290.00 | 0.00% | 14 210 | 49 | 290.00 | 0.00% | 13 000 | 45 | ||||||
| 23.4.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 11 280 | 38 | ||||||
| 1.2.1995 | 510.00 | +99.00% | 6 120 | 12 | 574.50 | -6.00% | 9 192 | 16 | ||||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | -6.00% | 9 120 | 32 | ||||||
| 5.3.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 8 500 | 28 | ||||||
| 14.4.1995 | 0 | 0 | 500.00 | -1.00% | 8 500 | 17 | ||||||||
| 13.2.1995 | 508.00 | +495.00% | 76 200 | 150 | 600.00 | -4.00% | 8 400 | 14 | ||||||
| 29.9.1995 | 229.00 | +4.56% | 0 | 0 | 205.50 | -2.00% | 7 604 | 37 | ||||||
| 30.4.1996 | 270.00 | 0.00% | 0 | 0 | 297.50 | -3.00% | 7 598 | 26 | ||||||
| 9.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -6.00% | 7 501 | 27 | ||||||
| 6.5.1996 | 275.00 | 0.00% | 2 750 | 10 | 289.00 | +8.00% | 6 816 | 24 | ||||||
| 31.1.1997 | 282.00 | +4.83% | 13 536 | 48 | 258.30 | +1.50% | 6 677 | 26 | ||||||
| ||||||||||||||
