LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 15.00 | -66.66% | 300 | 20 | ||||||||||
9.9.1996 | 128.15 | -9.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
11.9.1996 | 128.15 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
19.9.1996 | 110.00 | +5.96% | 2 090 | 19 | -28.00% | 0 | 0 | |||||||
12.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
23.12.1998 | 270.00 | -10.00% | 0 | 0 | ||||||||||
5.6.1998 | 162.00 | -10.00% | 972 | 6 | ||||||||||
4.6.1998 | 180.00 | -10.00% | 2 160 | 12 | ||||||||||
8.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
12.12.1997 | -10.00% | 0 | ||||||||||||
4.9.1997 | -10.00% | 0 | ||||||||||||
3.10.1996 | 116.00 | +5.45% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 272.00 | +9.67% | 9 248 | 34 | 209.00 | -10.00% | 1 672 | 8 | ||||||
13.6.1996 | 272.00 | +9.67% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
10.5.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 290 | 5 | ||||||
2.5.1996 | 275.00 | +1.85% | 4 125 | 15 | 263.00 | -10.00% | 1 052 | 4 | ||||||
|