LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	110.00	0.00%	0	0		-9.67%	0	0
1.10.1996	110.00	0.00%	0	0		-9.88%	0	0
30.9.1996	110.00	0.00%	0	0		-9.94%	0	0
27.9.1996	110.00	0.00%	0	0		-9.90%	0	0
26.9.1996	110.00	0.00%	0	0		-9.78%	0	0
25.9.1996	110.00	0.00%	0	0		-9.96%	0	0
24.9.1996	110.00	0.00%	0	0		-10.00%	0	0
23.9.1996	110.00	0.00%	0	0		-9.93%	0	0
20.9.1996	110.00	0.00%	0	0		-10.00%	0	0
19.9.1996	110.00	+5.96%	2 090	19		-28.00%	0	0
18.9.1996	103.81	0.00%	0	0		+4.00%	0	0
17.9.1996	103.81	0.00%	0	0		+4.00%	0	0
16.9.1996	103.81	-9.99%	0	0		+4.00%	0	0
13.9.1996	115.34	0.00%	0	0		+59.00%	0	0
12.9.1996	115.34	-9.99%	0	0		0.00%	0	0
11.9.1996	128.15	0.00%	0	0		-38.00%	0	0
10.9.1996	128.15	0.00%	0	0		+76.00%	0	0
9.9.1996	128.15	-9.99%	0	0		-41.00%	0	0
6.9.1996	142.38	0.00%	0	0		+50.00%	0	0
5.9.1996	142.38	-10.00%	0	0		+36.00%	0	0
4.9.1996	158.20	0.00%	0	0		0.00%	0	0
3.9.1996	158.20	0.00%	0	0		0.00%	0	0
2.9.1996	158.20	-9.99%	3 164	20		0.00%	0	0
30.8.1996	175.77	0.00%	0	0		0.00%	0	0
29.8.1996	175.77	-10.00%	0	0		0.00%	0	0
28.8.1996	195.30	0.00%	0	0		0.00%	0	0
27.8.1996	195.30	0.00%	0	0		0.00%	0	0
26.8.1996	195.30	-10.00%	0	0		0.00%	0	0
23.8.1996	217.00	0.00%	0	0		0.00%	0	0
22.8.1996	217.00	-9.95%	0	0		0.00%	0	0
21.8.1996	241.00	0.00%	0	0		0.00%	0	0
20.8.1996	241.00	0.00%	0	0		0.00%	0	0
19.8.1996	241.00	-9.73%	0	0		0.00%	0	0
16.8.1996	267.00	0.00%	0	0		0.00%	0	0
15.8.1996	267.00	0.00%	0	0		0.00%	0	0
14.8.1996	267.00	0.00%	0	0		0.00%	0	0
13.8.1996	267.00	0.00%	0	0		0.00%	0	0
12.8.1996	267.00	0.00%	0	0		0.00%	0	0
9.8.1996	267.00	0.00%	0	0		0.00%	0	0
8.8.1996	267.00	0.00%	0	0		0.00%	0	0
7.8.1996	267.00	0.00%	0	0		0.00%	0	0
6.8.1996	267.00	0.00%	0	0		0.00%	0	0
5.8.1996	267.00	0.00%	0	0		-10.00%	0	0
2.8.1996	267.00	0.00%	0	0		0.00%	0	0
1.8.1996	267.00	0.00%	0	0		0.00%	0	0
31.7.1996	267.00	0.00%	0	0		0.00%	0	0
30.7.1996	267.00	0.00%	0	0		0.00%	0	0
29.7.1996	267.00	-1.11%	267	1		0.00%	0	0
26.7.1996	270.00	0.00%	0	0	228.00	-7.00%	4 332	19
25.7.1996	270.00	0.00%	1 350	5		0.00%	0	0
24.7.1996	270.00	0.00%	0	0		0.00%	0	0
23.7.1996	270.00	0.00%	0	0		0.00%	0	0
22.7.1996	270.00	0.00%	0	0		0.00%	0	0
19.7.1996	270.00	0.00%	0	0		0.00%	0	0
18.7.1996	270.00	0.00%	6 480	24		0.00%	0	0
17.7.1996	270.00	0.00%	0	0		0.00%	0	0
16.7.1996	270.00	0.00%	0	0		0.00%	0	0
15.7.1996	270.00	-9.69%	0	0		+5.00%	0	0
12.7.1996	299.00	0.00%	0	0		+5.00%	0	0
11.7.1996	299.00	+9.92%	4 784	16		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›