LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1998 | 26.00 | +8.33% | 130 | 5 | ||||||||||
| 18.5.1998 | 200.00 | -0.24% | 1 000 | 5 | ||||||||||
| 21.4.1998 | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
| 14.4.1998 | 261.50 | -4.90% | 1 308 | 5 | ||||||||||
| 5.6.1998 | 162.00 | -10.00% | 972 | 6 | ||||||||||
| 28.7.1995 | 218.00 | -4.80% | 1 308 | 6 | 243.00 | -10.00% | 1 701 | 7 | ||||||
| 23.6.1995 | 281.00 | -4.74% | 0 | 0 | 331.00 | -5.00% | 2 648 | 8 | ||||||
| 8.2.1996 | 290.00 | 0.00% | 5 800 | 20 | 219.50 | -5.00% | 1 756 | 8 | ||||||
| 6.11.1995 | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
| 17.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 16.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 15.1.1996 | 212.00 | -9.78% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 28.2.1996 | 290.00 | 0.00% | 0 | 0 | 257.50 | +3.00% | 2 060 | 8 | ||||||
| 7.3.1996 | 290.00 | 0.00% | 14 790 | 51 | 302.50 | +6.00% | 2 420 | 8 | ||||||
| 8.2.1995 | 461.00 | 0.00% | 2 305 | 5 | 600.00 | -2.00% | 4 800 | 8 | ||||||
| 5.4.1995 | 472.00 | -483.00% | 0 | 0 | 510.00 | -7.00% | 4 080 | 8 | ||||||
| 17.6.1998 | 120.00 | -6.44% | 960 | 8 | ||||||||||
| 2.7.1998 | 102.00 | +9.67% | 816 | 8 | ||||||||||
| 23.10.1998 | 65.00 | -2.98% | 520 | 8 | ||||||||||
| 30.11.1998 | 275.00 | 0.00% | 2 200 | 8 | ||||||||||
| 22.4.1998 | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
| 20.3.1998 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
| 18.4.1997 | 270.00 | +2.66% | 9 990 | 37 | 252.10 | +8.15% | 2 017 | 8 | ||||||
| 11.4.1997 | 290.00 | +2.47% | 4 640 | 16 | 233.00 | -0.06% | 1 864 | 8 | ||||||
| 9.4.1997 | 270.00 | 0.00% | 0 | 0 | 236.00 | +9.59% | 1 888 | 8 | ||||||
| 25.9.1997 | 46.00 | -9.80% | 368 | 8 | ||||||||||
| 13.3.1997 | 300.00 | +4.16% | 6 300 | 21 | 211.00 | 0.00% | 1 688 | 8 | ||||||
| 28.3.1997 | 294.00 | +5.00% | 7 350 | 25 | 256.00 | +9.87% | 2 048 | 8 | ||||||
| 29.11.1996 | 385.00 | 0.00% | 0 | 0 | 280.50 | -6.65% | 2 244 | 8 | ||||||
| 14.10.1996 | 125.00 | -2.03% | 1 500 | 12 | 88.00 | +10.00% | 704 | 8 | ||||||
| 29.5.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 2 080 | 8 | ||||||
| 21.5.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| 10.10.1996 | 127.60 | +10.00% | 4 849 | 38 | 78.00 | -7.14% | 624 | 8 | ||||||
| 8.7.1996 | 272.00 | +9.67% | 9 248 | 34 | 209.00 | -10.00% | 1 672 | 8 | ||||||
| 3.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 360 | 8 | ||||||
| 1.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 2 360 | 8 | ||||||
| 11.3.1996 | 290.00 | 0.00% | 1 450 | 5 | 302.00 | +6.00% | 2 416 | 8 | ||||||
| 8.3.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 2 576 | 9 | ||||||
| 28.4.1997 | 280.00 | 0.00% | 0 | 0 | 257.00 | +5.24% | 2 221 | 9 | ||||||
| 5.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 655 | 9 | ||||||
| 15.2.1996 | 290.00 | 0.00% | 14 500 | 50 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 3.7.1995 | 254.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 3 140 | 10 | ||||||
| 20.5.1998 | 200.00 | -0.24% | 2 000 | 10 | ||||||||||
| 27.11.1998 | 275.00 | -7.41% | 2 750 | 10 | ||||||||||
| 30.12.1998 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| 8.11.1996 | 221.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 1 890 | 10 | ||||||
| 3.4.1997 | 253.00 | -4.88% | 0 | 0 | 209.00 | -8.22% | 2 126 | 10 | ||||||
| 6.3.1997 | 258.00 | -4.79% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
| 17.5.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 3 080 | 11 | ||||||
| 1.6.1998 | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
| 4.6.1998 | 180.00 | -10.00% | 2 160 | 12 | ||||||||||
| 14.12.1998 | 275.00 | 0.00% | 3 300 | 12 | ||||||||||
| 3.12.1998 | 275.00 | 0.00% | 3 300 | 12 | ||||||||||
| 29.9.1997 | 46.00 | 541 | 12 | |||||||||||
| 18.3.1998 | 267.00 | +3.63% | 3 190 | 12 | ||||||||||
| 27.3.1997 | 280.00 | 0.00% | 1 400 | 5 | 233.00 | +9.90% | 2 796 | 12 | ||||||
| 12.3.1997 | 288.00 | +4.72% | 7 776 | 27 | 211.00 | -1.41% | 2 532 | 12 | ||||||
| 2.8.1995 | 187.72 | -5.00% | 0 | 0 | 219.00 | 0.00% | 2 628 | 12 | ||||||
| 27.2.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| 2.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 3 835 | 13 | ||||||
| ||||||||||||||
