LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1995	508.00	+495.00%	76 200	150	600.00	-4.00%	8 400	14
5.9.1995	200.00	0.00%	0	0	210.00	-4.00%	3 360	16
28.11.1996	385.00	+10.00%	0	0		-3.37%	0
30.4.1996	270.00	0.00%	0	0	297.50	-3.00%	7 598	26
15.6.1995	310.00	-4.90%	2 480	8		-3.00%	0	0
14.2.1995			0	0	580.00	-3.00%	2 320	4
19.5.1995	379.00	+498.00%	0	0		-3.00%	0	0
30.12.1996	284.00	-9.84%	8 520	30		-2.49%	0
27.12.1996	315.00	0.00%	0	0		-2.43%	0
28.6.1996	275.00	0.00%	0	0		-2.00%	0	0
26.3.1996	270.00	0.00%	0	0	274.00	-2.00%	1 370	5
18.3.1996	290.00	0.00%	2 320	8	285.00	-2.00%	1 140	4
29.3.1996	270.00	0.00%	0	0	295.00	-2.00%	5 214	18
8.2.1995	461.00	0.00%	2 305	5	600.00	-2.00%	4 800	8
29.9.1995	229.00	+4.56%	0	0	205.50	-2.00%	7 604	37
27.10.1995	270.00	0.00%	0	0	210.50	-2.00%	3 368	16
30.10.1996	166.37	0.00%	0	0	0.00	-1.69%	0	0
5.12.1996	313.00	-9.79%	0	0		-1.06%	0
27.3.1996	270.00	0.00%	0	0	271.00	-1.00%	1 355	5
1.7.1996	275.00	0.00%	1 100	4		-1.00%	0	0
14.6.1996	272.00	0.00%	0	0		-1.00%	0	0
28.6.1995	254.00	0.00%	0	0		-1.00%	0	0
16.1.1995	559.00	-493.00%	0	0		-1.00%	0	0
13.1.1995	588.00	+500.00%	0	0		-1.00%	0	0
29.3.1995	499.00	+483.00%	0	0		-1.00%	0	0
14.4.1995			0	0	500.00	-1.00%	8 500	17
13.4.1995	490.00	0.00%	8 330	17		-1.00%	0	0
4.12.1996	347.00	0.00%	0	0		-0.02%	0
13.12.1996	352.00	0.00%	0	0		0.00%	0
12.12.1996	352.00	+10.00%	0	0		0.00%	0
23.12.1996	315.00	-9.74%	0	0		0.00%	0
19.12.1996	349.00	-9.81%	0	0		0.00%	0
18.12.1996	387.00	0.00%	0	0		0.00%	0
17.12.1996	387.00	0.00%	0	0		0.00%	0
26.11.1996	350.00	0.00%	0	0	289.00	0.00%	289	1
31.12.1996	284.00	0.00%	0	0		0.00%	0
15.11.1996	267.00	0.00%	0	0	228.00	0.00%	5 928	26
7.11.1996	221.00	+9.95%	0	0		0.00%	0
1.11.1996	183.00	0.00%	0	0		0.00%	0
31.10.1996	183.00	+9.99%	0	0	0.00	0.00%	0	0
17.10.1996	137.50	+10.00%	0	0		0.00%	0	0
16.10.1996	125.00	0.00%	0	0		0.00%	0	0
15.10.1996	125.00	0.00%	0	0	88.00	0.00%	352	4
26.6.1996	275.00	0.00%	0	0		0.00%	0	0
25.6.1996	275.00	0.00%	0	0		0.00%	0	0
24.6.1996	275.00	0.00%	2 475	9		0.00%	0	0
21.6.1996	275.00	0.00%	0	0		0.00%	0	0
20.6.1996	275.00	+1.10%	1 100	4		0.00%	0	0
19.6.1996	272.00	0.00%	0	0		0.00%	0	0
18.6.1996	272.00	0.00%	0	0		0.00%	0	0
2.8.1996	267.00	0.00%	0	0		0.00%	0	0
1.8.1996	267.00	0.00%	0	0		0.00%	0	0
31.7.1996	267.00	0.00%	0	0		0.00%	0	0
30.7.1996	267.00	0.00%	0	0		0.00%	0	0
29.7.1996	267.00	-1.11%	267	1		0.00%	0	0
10.7.1996	272.00	0.00%	0	0		0.00%	0	0
28.5.1996	275.00	0.00%	0	0		0.00%	0	0
27.5.1996	275.00	0.00%	4 950	18		0.00%	0	0
24.5.1996	275.00	0.00%	0	0		0.00%	0	0
23.5.1996	275.00	0.00%	11 275	41		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›