LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 253.00 | -4.88% | 0 | 0 | 209.00 | -8.22% | 2 126 | 10 | ||||||
| 16.12.1997 | -8.00% | 0 | ||||||||||||
| 17.11.1995 | 280.00 | 0.00% | 0 | 0 | 207.00 | -8.00% | 1 035 | 5 | ||||||
| 30.3.1995 | 523.00 | +480.00% | 0 | 0 | 560.00 | -8.00% | 31 774 | 61 | ||||||
| 17.4.1997 | 263.00 | 0.00% | 0 | 0 | 233.10 | -7.50% | 4 662 | 20 | ||||||
| 15.12.1997 | -7.40% | 0 | ||||||||||||
| 25.3.1997 | 280.00 | -1.40% | 11 200 | 40 | -7.30% | 0 | ||||||||
| 10.10.1996 | 127.60 | +10.00% | 4 849 | 38 | 78.00 | -7.14% | 624 | 8 | ||||||
| 31.12.1997 | -7.14% | 0 | ||||||||||||
| 26.7.1996 | 270.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 4 332 | 19 | ||||||
| 29.5.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 2 080 | 8 | ||||||
| 5.4.1995 | 472.00 | -483.00% | 0 | 0 | 510.00 | -7.00% | 4 080 | 8 | ||||||
| 31.3.1995 | 549.00 | +497.00% | 3 294 | 6 | 469.00 | -7.00% | 26 775 | 55 | ||||||
| 29.11.1996 | 385.00 | 0.00% | 0 | 0 | 280.50 | -6.65% | 2 244 | 8 | ||||||
| 13.11.1997 | -6.51% | 0 | ||||||||||||
| 14.5.1997 | 270.00 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
| 21.11.1996 | 319.00 | +10.00% | 0 | 0 | 235.30 | -6.36% | 3 765 | 16 | ||||||
| 29.12.1997 | -6.25% | 0 | ||||||||||||
| 24.4.1997 | 280.00 | +3.70% | 1 400 | 5 | 228.90 | -6.13% | 1 145 | 5 | ||||||
| 9.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -6.00% | 7 501 | 27 | ||||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | -6.00% | 9 120 | 32 | ||||||
| 1.2.1995 | 510.00 | +99.00% | 6 120 | 12 | 574.50 | -6.00% | 9 192 | 16 | ||||||
| 16.6.1995 | 310.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 23.12.1997 | -5.88% | 0 | ||||||||||||
| 22.12.1997 | -5.55% | 0 | ||||||||||||
| 19.12.1997 | -5.26% | 0 | ||||||||||||
| 28.8.1997 | -5.20% | 0 | ||||||||||||
| 6.3.1997 | 258.00 | -4.79% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
| 8.3.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 2 576 | 9 | ||||||
| 25.3.1996 | 270.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 403 | 5 | ||||||
| 20.2.1996 | 290.00 | 0.00% | 0 | 0 | 233.10 | -5.00% | 1 166 | 5 | ||||||
| 8.2.1996 | 290.00 | 0.00% | 5 800 | 20 | 219.50 | -5.00% | 1 756 | 8 | ||||||
| 29.11.1995 | 290.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| 6.11.1995 | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
| 22.11.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.6.1995 | 281.00 | -4.74% | 0 | 0 | 331.00 | -5.00% | 2 648 | 8 | ||||||
| 28.3.1995 | 476.00 | +484.00% | 3 808 | 8 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 229.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.8.1997 | -4.94% | 0 | ||||||||||||
| 13.1.1997 | 281.00 | +4.85% | 0 | 0 | -4.92% | 0 | ||||||||
| 7.2.1997 | 283.00 | -4.71% | 1 981 | 7 | 280.50 | -4.91% | 281 | 1 | ||||||
| 29.4.1997 | 270.00 | -3.57% | 1 350 | 5 | -4.81% | 0 | ||||||||
| 23.4.1997 | 270.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
| 21.10.1997 | -4.54% | 0 | ||||||||||||
| 13.10.1997 | -4.54% | 0 | ||||||||||||
| 30.4.1997 | 270.00 | 0.00% | 3 510 | 13 | -4.49% | 0 | ||||||||
| 20.11.1996 | 290.00 | 0.00% | 0 | 0 | 269.00 | -4.04% | 5 780 | 23 | ||||||
| 5.9.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 360 | 16 | ||||||
| 26.2.1996 | 290.00 | 0.00% | 11 600 | 40 | 250.00 | -4.00% | 4 500 | 18 | ||||||
| 15.2.1996 | 290.00 | 0.00% | 14 500 | 50 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 12.3.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 275.00 | 0.00% | 4 125 | 15 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 310.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 5 220 | 15 | ||||||
| 13.2.1995 | 508.00 | +495.00% | 76 200 | 150 | 600.00 | -4.00% | 8 400 | 14 | ||||||
| 14.11.1997 | -3.46% | 0 | ||||||||||||
| 28.11.1996 | 385.00 | +10.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 8.10.1997 | -3.29% | 0 | ||||||||||||
| 30.4.1996 | 270.00 | 0.00% | 0 | 0 | 297.50 | -3.00% | 7 598 | 26 | ||||||
| ||||||||||||||
