LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	161.00	0.00%	0	0		0.00%	0	0
8.8.1995	161.00	0.00%	0	0		0.00%	0	0
7.8.1995	161.00	-4.97%	805	5		0.00%	0	0
10.8.1995	169.05	+5.00%	0	0		0.00%	0	0
4.8.1995	169.43	-4.99%	0	0		0.00%	0	0
16.8.1995	177.50	0.00%	0	0		0.00%	0	0
15.8.1995	177.50	0.00%	0	0		0.00%	0	0
14.8.1995	177.50	0.00%	0	0		0.00%	0	0
11.8.1995	177.50	+4.99%	0	0		0.00%	0	0
3.8.1995	178.34	-4.99%	0	0		0.00%	0	0
17.8.1995	186.37	+4.99%	0	0		0.00%	0	0
2.8.1995	187.72	-5.00%	0	0	219.00	0.00%	2 628	12
22.9.1995	190.00	0.00%	0	0		-10.00%	0	0
25.9.1995	190.00	0.00%	0	0		0.00%	0	0
21.9.1995	190.00	0.00%	0	0
20.9.1995	190.00	0.00%	0	0
19.9.1995	190.00	0.00%	0	0		0.00%	0	0
18.9.1995	190.00	0.00%	0	0		0.00%	0	0
15.9.1995	190.00	0.00%	0	0		0.00%	0	0
14.9.1995	190.00	0.00%	0	0		0.00%	0	0
13.9.1995	190.00	0.00%	0	0		0.00%	0	0
12.9.1995	190.00	0.00%	760	4		0.00%	0	0
11.9.1995	190.00	-5.00%	0	0		0.00%	0	0
18.8.1995	195.68	+4.99%	0	0		0.00%	0	0
1.8.1995	197.60	-5.00%	0	0		-10.00%	0	0
26.9.1995	199.50	+5.00%	0	0		+5.00%	0	0
8.9.1995	200.00	0.00%	0	0		0.00%	0	0
7.9.1995	200.00	0.00%	0	0		0.00%	0	0
6.9.1995	200.00	0.00%	0	0		0.00%	0	0
5.9.1995	200.00	0.00%	0	0	210.00	-4.00%	3 360	16
4.9.1995	200.00	0.00%	0	0		0.00%	0	0
1.9.1995	200.00	0.00%	0	0		0.00%	0	0
31.8.1995	200.00	0.00%	0	0		0.00%	0	0
30.8.1995	200.00	0.00%	0	0		0.00%	0	0
29.8.1995	200.00	0.00%	0	0		0.00%	0	0
28.8.1995	200.00	0.00%	0	0		0.00%	0	0
25.8.1995	200.00	0.00%	0	0		0.00%	0	0
24.8.1995	200.00	0.00%	0	0		0.00%	0	0
23.8.1995	200.00	0.00%	0	0		0.00%	0	0
22.8.1995	200.00	0.00%	0	0		0.00%	0	0
21.8.1995	200.00	+2.20%	2 600	13		0.00%	0	0
31.7.1995	208.00	-4.58%	0	0		0.00%	0	0
27.9.1995	209.00	+4.76%	0	0		+5.00%	0	0
28.7.1995	218.00	-4.80%	1 308	6	243.00	-10.00%	1 701	7
28.9.1995	219.00	+4.78%	9 417	43	209.00	0.00%	6 270	30
24.7.1995	219.00	-4.78%	0	0		0.00%	0	0
29.9.1995	229.00	+4.56%	0	0	205.50	-2.00%	7 604	37
27.7.1995	229.00	0.00%	0	0		-5.00%	0	0
26.7.1995	229.00	0.00%	0	0		0.00%	0	0
25.7.1995	229.00	+4.56%	1 832	8	283.00	-10.00%	1 132	4
21.7.1995	230.00	-4.95%	0	0		0.00%	0	0
9.10.1995	240.00	-4.76%	4 800	20		0.00%	0	0
10.10.1995	240.00	0.00%	0	0		0.00%	0	0
11.10.1995	240.00	0.00%	1 200	5		0.00%	0	0
12.10.1995	240.00	0.00%	3 840	16		0.00%	0	0
13.10.1995	240.00	0.00%	0	0		0.00%	0	0
2.10.1995	240.00	+4.80%	8 880	37		0.00%	0	0
3.10.1995	240.00	0.00%	0	0		0.00%	0	0
20.7.1995	242.00	-4.72%	0	0		0.00%	0	0
4.10.1995	252.00	+5.00%	2 520	10		0.00%	0	0
‹‹ First 20    Next 60 ›